MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,136
Today, at 3 PM $ 0.00235
-0.42%
$ 234.6 million $ 40,230
Today, at 2 PM $ 0.00236
-0.04%
$ 235.7 million $ 39,876
Today, at 1 PM $ 0.00236
+0.43%
$ 235.8 million $ 39,976
Today, at 12 PM $ 0.00235
+0.04%
$ 234.8 million $ 40,606
Today, at 11 AM $ 0.00235
+0.13%
$ 234.7 million $ 40,876
Today, at 10 AM $ 0.00234
-0.26%
$ 234.5 million $ 41,153
Today, at 9 AM $ 0.00235
+0.09%
$ 235.1 million $ 41,329
Today, at 8 AM $ 0.00235
+0.21%
$ 234.9 million $ 41,506
Today, at 7 AM $ 0.00234
+0.00%
$ 234.4 million $ 41,808
Today, at 6 AM $ 0.00234
-0.09%
$ 234.4 million $ 42,258
Today, at 5 AM $ 0.00235
-0.13%
$ 234.6 million $ 41,987
Today, at 4 AM $ 0.00235
-0.09%
$ 234.9 million $ 42,213
Today, at 3 AM $ 0.00235
+0.09%
$ 235 million $ 41,872
Today, at 2 AM $ 0.00235
+0.00%
$ 234.7 million $ 42,157
Today, at 1 AM $ 0.00235
+0.56%
$ 234.8 million $ 41,983
Today, at 12 AM $ 0.00233
-0.26%
$ 233.5 million $ 43,037
Yesterday, at 11 PM $ 0.00234
-0.13%
$ 234.1 million $ 42,869
Yesterday, at 10 PM $ 0.00234
-0.13%
$ 234.4 million $ 43,561
Yesterday, at 9 PM $ 0.00235
+0.21%
$ 234.7 million $ 43,874
Yesterday, at 8 PM $ 0.00234
-0.21%
$ 234 million $ 44,009
Yesterday, at 7 PM $ 0.00234
-0.17%
$ 234.4 million $ 44,342
Yesterday, at 6 PM $ 0.00235
-0.21%
$ 234.8 million $ 44,835
Yesterday, at 5 PM $ 0.00235
+0.04%
$ 235.2 million $ 45,180
Yesterday, at 4 PM $ 0.00235
-0.17%
$ 235.1 million $ 45,462
Yesterday, at 3 PM $ 0.00235
-0.13%
$ 235.5 million $ 45,203
Yesterday, at 2 PM $ 0.00236
+0.26%
$ 235.8 million $ 45,227
Yesterday, at 1 PM $ 0.00235
+0.73%
$ 235.3 million $ 45,375
Yesterday, at 12 PM $ 0.00234
-0.38%
$ 233.6 million $ 45,235
Yesterday, at 11 AM $ 0.00234
-0.13%
$ 234.5 million $ 44,845
Yesterday, at 10 AM $ 0.00235
+0.17%
$ 234.8 million $ 45,153
Yesterday, at 9 AM $ 0.00234
+0.30%
$ 234.4 million $ 45,351
Yesterday, at 8 AM $ 0.00234
-0.30%
$ 233.7 million $ 45,411
Yesterday, at 7 AM $ 0.00234
-0.47%
$ 234.4 million $ 45,554
Yesterday, at 6 AM $ 0.00236
-0.13%
$ 235.6 million $ 45,335
Yesterday, at 5 AM $ 0.00236
+0.08%
$ 235.9 million $ 45,241
Yesterday, at 4 AM $ 0.00236
-0.04%
$ 235.8 million $ 44,109
Yesterday, at 3 AM $ 0.00236
+0.04%
$ 235.9 million $ 44,278
Yesterday, at 2 AM $ 0.00236
-0.04%
$ 235.7 million $ 46,583
Yesterday, at 1 AM $ 0.00236
-0.08%
$ 235.8 million $ 47,897
Yesterday, at 12 AM $ 0.00236
-0.04%
$ 236.1 million $ 47,198
Jun 23, 11 PM $ 0.00236
-0.04%
$ 236.2 million $ 47,232
Jun 23, 10 PM $ 0.00236
+0.08%
$ 236.2 million $ 46,818
Jun 23, 9 PM $ 0.00236
-0.13%
$ 236.1 million $ 46,782
Jun 23, 8 PM $ 0.00236
+0.00%
$ 236.4 million $ 46,611
Jun 23, 7 PM $ 0.00236
+0.08%
$ 236.4 million $ 46,390
Jun 23, 6 PM $ 0.00236
-0.08%
$ 236.2 million $ 46,614
Jun 23, 5 PM $ 0.00236
-0.38%
$ 236.5 million $ 46,987
Jun 23, 4 PM $ 0.00237
+0.30%
$ 237.4 million $ 46,498
Jun 23, 3 PM $ 0.00237
+0.00%
$ 236.7 million $ 47,191
Download