MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00309
+0.00%
$ 308.6 million $ 269,989
12:56 PM $ 0.00309
+0.02%
$ 308.6 million $ 270,025
12:55 PM $ 0.00309
+0.01%
$ 308.6 million $ 270,020
12:54 PM $ 0.00309
+0.00%
$ 308.6 million $ 270,047
12:53 PM $ 0.00309
+0.00%
$ 308.6 million $ 270,047
12:52 PM $ 0.00309
+0.00%
$ 308.6 million $ 270,096
12:51 PM $ 0.00309
-0.02%
$ 308.6 million $ 270,096
12:50 PM $ 0.00309
+0.00%
$ 308.6 million $ 270,138
12:49 PM $ 0.00309
-0.01%
$ 308.67 million $ 270,156
12:48 PM $ 0.00309
+0.00%
$ 308.67 million $ 270,202
12:47 PM $ 0.00309
+0.00%
$ 308.67 million $ 270,202
12:46 PM $ 0.00309
+0.00%
$ 308.67 million $ 270,251
12:45 PM $ 0.00309
-0.01%
$ 308.67 million $ 270,251
12:44 PM $ 0.00309
-0.05%
$ 308.79 million $ 270,262
12:43 PM $ 0.00309
+0.00%
$ 308.79 million $ 270,174
12:42 PM $ 0.00309
+0.00%
$ 308.79 million $ 270,174
12:41 PM $ 0.00309
-0.02%
$ 308.79 million $ 270,193
12:40 PM $ 0.00309
-0.02%
$ 308.79 million $ 270,154
12:39 PM $ 0.00309
-0.03%
$ 309.09 million $ 270,070
12:38 PM $ 0.00309
+0.00%
$ 309.09 million $ 270,070
12:37 PM $ 0.00309
+0.00%
$ 309.09 million $ 270,066
12:36 PM $ 0.00309
-0.01%
$ 309.09 million $ 270,066
12:35 PM $ 0.00309
+0.00%
$ 309.09 million $ 270,020
12:34 PM $ 0.00309
+0.03%
$ 309.15 million $ 270,035
12:33 PM $ 0.00309
+0.00%
$ 309.15 million $ 270,069
12:32 PM $ 0.00309
+0.00%
$ 309.15 million $ 270,069
12:31 PM $ 0.00309
+0.02%
$ 309.15 million $ 270,065
12:30 PM $ 0.00309
+0.00%
$ 309.15 million $ 270,011
12:29 PM $ 0.00309
+0.01%
$ 308.97 million $ 270,011
12:28 PM $ 0.00309
+0.00%
$ 308.97 million $ 269,958
12:27 PM $ 0.00309
+0.00%
$ 308.97 million $ 269,957
12:26 PM $ 0.00309
-0.02%
$ 308.97 million $ 269,957
12:25 PM $ 0.00309
+0.01%
$ 308.97 million $ 269,939
12:24 PM $ 0.00309
-0.04%
$ 309 million $ 269,903
12:23 PM $ 0.00309
+0.00%
$ 309 million $ 269,826
12:22 PM $ 0.00309
+0.00%
$ 309 million $ 269,826
12:21 PM $ 0.00309
+0.01%
$ 309 million $ 269,847
12:20 PM $ 0.00309
+0.01%
$ 309 million $ 269,852
12:19 PM $ 0.00309
+0.03%
$ 309.14 million $ 269,782
12:18 PM $ 0.00309
+0.00%
$ 309.14 million $ 269,782
12:17 PM $ 0.00309
+0.00%
$ 309.14 million $ 269,754
12:16 PM $ 0.00309
+0.02%
$ 309.14 million $ 269,754
12:15 PM $ 0.00309
+0.00%
$ 309.14 million $ 269,713
12:14 PM $ 0.00309
+0.03%
$ 308.97 million $ 269,737
12:13 PM $ 0.00309
+0.00%
$ 308.97 million $ 269,734
12:11 PM $ 0.00309
-0.01%
$ 308.97 million $ 269,730
12:10 PM $ 0.00309
+0.01%
$ 308.97 million $ 269,710
12:09 PM $ 0.00309
+0.00%
$ 308.85 million $ 269,762
12:08 PM $ 0.00309
+0.00%
$ 308.85 million $ 269,762
12:07 PM $ 0.00309
+0.00%
$ 308.85 million $ 269,762
Download