MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,834
2:38 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,834
2:37 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,832
2:36 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,832
2:35 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,810
2:34 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,810
2:33 PM $ 0.00235
+0.00%
$ 235.6 million $ 39,849
2:32 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,849
2:31 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,858
2:30 PM $ 0.00236
+0.00%
$ 235.6 million $ 39,858
2:29 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,858
2:28 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,858
2:27 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,865
2:26 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,865
2:25 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,895
2:24 PM $ 0.00236
+0.00%
$ 236 million $ 39,895
2:23 PM $ 0.00236
+0.00%
$ 236 million $ 39,913
2:22 PM $ 0.00236
+0.00%
$ 236 million $ 39,913
2:21 PM $ 0.00236
+0.00%
$ 236 million $ 39,942
2:20 PM $ 0.00236
+0.00%
$ 236 million $ 39,942
2:19 PM $ 0.00236
+0.00%
$ 236 million $ 39,967
2:18 PM $ 0.00236
+0.00%
$ 236 million $ 39,967
2:17 PM $ 0.00236
+0.00%
$ 236 million $ 39,983
2:16 PM $ 0.00236
+0.00%
$ 236 million $ 39,983
2:15 PM $ 0.00236
+0.00%
$ 236 million $ 39,993
2:14 PM $ 0.00236
+0.00%
$ 235.9 million $ 39,993
2:13 PM $ 0.00236
+0.00%
$ 235.9 million $ 39,978
2:12 PM $ 0.00236
+0.00%
$ 235.9 million $ 39,978
2:11 PM $ 0.00236
+0.00%
$ 235.9 million $ 39,977
2:10 PM $ 0.00236
+0.00%
$ 235.9 million $ 39,977
2:09 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,976
2:08 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,976
2:07 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,976
2:06 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,976
2:05 PM $ 0.00236
+0.00%
$ 235.7 million $ 39,987
2:04 PM $ 0.00236
+0.00%
$ 235.9 million $ 39,987
2:02 PM $ 0.00236
+0.00%
$ 235.9 million $ 39,998
2:01 PM $ 0.00236
+0.00%
$ 235.9 million $ 40,007
2:00 PM $ 0.00236
+0.00%
$ 235.9 million $ 40,007
1:59 PM $ 0.00236
+0.00%
$ 235.8 million $ 39,976
1:58 PM $ 0.00236
+0.00%
$ 235.8 million $ 39,976
1:57 PM $ 0.00236
+0.00%
$ 235.8 million $ 39,976
1:56 PM $ 0.00236
+0.00%
$ 235.8 million $ 39,976
1:55 PM $ 0.00236
+0.00%
$ 235.8 million $ 39,982
1:54 PM $ 0.00236
+0.00%
$ 235.8 million $ 39,982
1:53 PM $ 0.00236
+0.00%
$ 235.8 million $ 40,020
1:52 PM $ 0.00236
+0.00%
$ 235.8 million $ 40,020
1:51 PM $ 0.00236
+0.00%
$ 235.8 million $ 40,044
1:50 PM $ 0.00236
+0.00%
$ 235.8 million $ 40,044
1:49 PM $ 0.00236
+0.00%
$ 235.7 million $ 40,043
Download