MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00234
+0.00%
$ 234 million $ 40,243
5:47 PM $ 0.00234
+0.00%
$ 234 million $ 40,280
5:46 PM $ 0.00234
+0.00%
$ 234 million $ 40,296
5:45 PM $ 0.00234
+0.00%
$ 234 million $ 40,332
5:44 PM $ 0.00234
+0.00%
$ 234 million $ 40,332
5:43 PM $ 0.00234
+0.00%
$ 234 million $ 40,342
5:42 PM $ 0.00234
+0.00%
$ 234 million $ 40,342
5:41 PM $ 0.00234
+0.00%
$ 234 million $ 40,375
5:40 PM $ 0.00234
+0.00%
$ 234 million $ 40,375
5:39 PM $ 0.00234
+0.00%
$ 234 million $ 40,405
5:38 PM $ 0.00234
+0.00%
$ 234 million $ 40,405
5:37 PM $ 0.00234
+0.00%
$ 234 million $ 40,429
5:36 PM $ 0.00234
+0.00%
$ 234 million $ 40,429
5:35 PM $ 0.00234
+0.00%
$ 234 million $ 40,460
5:34 PM $ 0.00234
+0.00%
$ 234 million $ 40,460
5:33 PM $ 0.00234
+0.00%
$ 234 million $ 40,462
5:32 PM $ 0.00234
+0.00%
$ 234 million $ 40,449
5:31 PM $ 0.00234
+0.00%
$ 234 million $ 40,449
5:30 PM $ 0.00234
+0.00%
$ 234 million $ 40,431
5:29 PM $ 0.00234
+0.00%
$ 234 million $ 40,431
5:28 PM $ 0.00234
+0.00%
$ 234 million $ 40,427
5:27 PM $ 0.00234
+0.00%
$ 234 million $ 40,438
5:26 PM $ 0.00234
+0.00%
$ 234 million $ 40,438
5:25 PM $ 0.00234
+0.00%
$ 234 million $ 40,436
5:24 PM $ 0.00234
+0.00%
$ 234 million $ 40,460
5:23 PM $ 0.00234
+0.00%
$ 234 million $ 40,460
5:22 PM $ 0.00234
+0.00%
$ 234 million $ 40,428
5:21 PM $ 0.00234
+0.00%
$ 234 million $ 40,428
5:20 PM $ 0.00234
+0.00%
$ 234 million $ 40,445
5:19 PM $ 0.00234
+0.00%
$ 234 million $ 40,419
5:18 PM $ 0.00234
+0.00%
$ 234 million $ 40,415
5:17 PM $ 0.00234
+0.00%
$ 234 million $ 40,415
5:16 PM $ 0.00234
+0.00%
$ 234 million $ 40,411
5:15 PM $ 0.00234
+0.00%
$ 234 million $ 40,411
5:14 PM $ 0.00234
+0.00%
$ 233.9 million $ 40,411
5:13 PM $ 0.00234
+0.00%
$ 233.9 million $ 40,411
5:12 PM $ 0.00234
+0.00%
$ 233.9 million $ 40,438
5:11 PM $ 0.00234
+0.00%
$ 233.9 million $ 40,438
5:10 PM $ 0.00234
+0.00%
$ 233.9 million $ 40,439
5:09 PM $ 0.00234
+0.00%
$ 234 million $ 40,439
5:08 PM $ 0.00234
+0.00%
$ 234 million $ 40,453
5:07 PM $ 0.00234
+0.00%
$ 234 million $ 40,453
5:06 PM $ 0.00234
+0.00%
$ 234 million $ 40,462
5:05 PM $ 0.00234
+0.00%
$ 234 million $ 40,462
5:04 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,404
5:03 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,404
5:02 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,403
5:01 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,403
5:00 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,363
4:59 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,363
Download