MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:37 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:32 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:27 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:22 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:17 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:12 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:07 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:02 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:57 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:52 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:47 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:42 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:37 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:32 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:27 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:22 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:17 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:12 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:07 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:02 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:57 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:52 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:47 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:42 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:37 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:32 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:27 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:22 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:17 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:12 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:07 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:02 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:57 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:52 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:47 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:42 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:37 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:32 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:27 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:22 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:17 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:12 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:07 PM $ 0.0003
+0.00%
$ 30 million $ 224
4:02 PM $ 0.0003
+0.00%
$ 30 million $ 224
3:57 PM $ 0.0003
+0.00%
$ 30 million $ 224
3:47 PM $ 0.00027
+0.00%
$ 27 million $ 217
3:42 PM $ 0.00027
+0.00%
$ 27 million $ 217
3:37 PM $ 0.00027
+0.00%
$ 27 million $ 217
3:32 PM $ 0.00027
+0.00%
$ 27 million $ 217
Download