MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00263
-10.68%
$ 263.28 million $ 2.28 million
Apr 2026 $ 0.00296
-7.36%
$ 294.75 million $ 6.39 million
Mar 2026 $ 0.00319
-9.60%
$ 319.37 million $ 5.9 million
Feb 2026 $ 0.00353
-14.42%
$ 353.29 million $ 5.37 million
Jan 2026 $ 0.00416
-24.57%
$ 412.83 million $ 4.58 million
Dec 2025 $ 0.00553
-34.71%
$ 552.02 million $ 2.18 million
Nov 2025 $ 0.00854
+3.30%
$ 846.74 million $ 2.05 million
Oct 2025 $ 0.00857
-59.01%
$ 826.02 million $ 1.51 million
Sep 2025 $ 0.0168
+68.54%
$ 2.09 billion $ 694,158
Aug 2025 $ 0.00971
-65.69%
$ 995 million $ 1.01 million
Jul 2025 $ 0.0295
+20.76%
$ 2.83 billion $ 2.01 million
Jun 2025 $ 0.024
-48.76%
$ 2.44 billion $ 1.46 million
May 2025 $ 0.0885
+201.81%
$ 4.69 billion $ 790,237
Download