MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00241
-5.40%
$ 238.3 million $ 294,479
Jun 8 $ 0.00252
-5.44%
$ 254.43 million $ 422,355
Jun 1 $ 0.00266
+0.88%
$ 266.12 million $ 442,276
May 25 $ 0.00264
-0.41%
$ 263.28 million $ 410,765
May 18 $ 0.00262
-0.48%
$ 265.03 million $ 436,042
May 11 $ 0.00263
-1.53%
$ 263.93 million $ 458,132
May 4 $ 0.00265
-8.59%
$ 267.2 million $ 452,209
Apr 27 $ 0.00292
-0.28%
$ 290.37 million $ 138,026
Apr 20 $ 0.0029
-5.72%
$ 292.8 million $ 1.33 million
Apr 13 $ 0.00299
+0.68%
$ 307.95 million $ 1.69 million
Apr 6 $ 0.00299
-5.67%
$ 297.11 million $ 1.12 million
Mar 30 $ 0.00317
-1.26%
$ 316.93 million $ 1.18 million
Mar 23 $ 0.00325
+0.46%
$ 320.61 million $ 1.15 million
Mar 16 $ 0.00323
-0.68%
$ 323.46 million $ 1.3 million
Mar 9 $ 0.00326
-7.08%
$ 325.67 million $ 1.34 million
Mar 2 $ 0.00351
-0.52%
$ 350.48 million $ 1.14 million
Feb 23 $ 0.00353
-2.93%
$ 352.9 million $ 1.34 million
Feb 16 $ 0.0037
-7.37%
$ 363.57 million $ 1.19 million
Feb 9 $ 0.00404
+3.24%
$ 399.63 million $ 1.14 million
Feb 2 $ 0.00392
-1.12%
$ 391.29 million $ 1.1 million
Jan 26 $ 0.00413
-2.33%
$ 396 million $ 1.04 million
Jan 19 $ 0.00412
-0.72%
$ 422.3 million $ 1.03 million
Jan 12 $ 0.00436
+4.84%
$ 415.09 million $ 1.15 million
Jan 5 $ 0.00441
-16.83%
$ 415.59 million $ 750,677
Dec 29 $ 0.00526
-8.53%
$ 529.38 million $ 310,990
Dec 22 $ 0.00573
-15.89%
$ 575.11 million $ 400,713
Dec 15 $ 0.00659
-19.89%
$ 681.28 million $ 436,479
Dec 8 $ 0.00833
-1.31%
$ 823.13 million $ 471,503
Dec 1 $ 0.00854
+0.92%
$ 843.61 million $ 450,563
Nov 24 $ 0.00854
-6.24%
$ 846.74 million $ 435,780
Nov 17 $ 0.00899
-6.80%
$ 910.79 million $ 467,240
Nov 10 $ 0.00993
+38.67%
$ 965.98 million $ 438,525
Nov 3 $ 0.00718
-10.53%
$ 714.37 million $ 358,393
Oct 27 $ 0.00814
-21.77%
$ 802.94 million $ 409,751
Oct 20 $ 0.00939
-26.35%
$ 1.01 billion $ 247,803
Oct 13 $ 0.0126
-37.28%
$ 1.26 billion $ 402,775
Oct 6 $ 0.0189
+0.42%
$ 2.01 billion $ 236,668
Sep 29 $ 0.0208
+43.53%
$ 1.9 billion $ 204,377
Sep 22 $ 0.0144
-2.23%
$ 1.44 billion $ 136,264
Sep 15 $ 0.0144
-2.04%
$ 1.48 billion $ 148,195
Sep 8 $ 0.015
+13.05%
$ 1.45 billion $ 179,197
Sep 1 $ 0.0148
+48.80%
$ 1.32 billion $ 103,917
Aug 25 $ 0.00971
-47.00%
$ 995 million $ 161,066
Aug 18 $ 0.0178
-38.28%
$ 1.81 billion $ 242,445
Aug 11 $ 0.0288
+1.77%
$ 2.88 billion $ 264,018
Aug 4 $ 0.0277
-2.47%
$ 2.8 billion $ 173,174
Jul 28 $ 0.0282
+2.10%
$ 2.82 billion $ 410,327
Jul 21 $ 0.0272
+1.99%
$ 2.8 billion $ 403,585
Jul 14 $ 0.0263
+1.16%
$ 2.67 billion $ 406,204
Jul 7 $ 0.0255
+1.43%
$ 2.58 billion $ 389,551
Download