MECCA Historical Data

MEA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00317
+0.21%
$ 317.18 million $ 195,166
Apr 2, 9 AM $ 0.00317
-0.04%
$ 316.52 million $ 195,167
Apr 2, 8 AM $ 0.00317
-0.20%
$ 316.63 million $ 195,261
Apr 2, 7 AM $ 0.00317
+0.18%
$ 317.27 million $ 195,132
Apr 2, 6 AM $ 0.00317
+0.01%
$ 316.69 million $ 195,249
Apr 2, 5 AM $ 0.00317
-0.25%
$ 316.66 million $ 195,466
Apr 2, 4 AM $ 0.00317
-0.03%
$ 317.47 million $ 195,794
Apr 2, 3 AM $ 0.00318
-0.06%
$ 317.55 million $ 195,740
Apr 2, 2 AM $ 0.00318
+0.16%
$ 317.69 million $ 196,347
Apr 2, 1 AM $ 0.00317
+0.07%
$ 317.09 million $ 196,082
Apr 2, 12 AM $ 0.00317
-0.23%
$ 316.59 million $ 195,541
Apr 1, 11 PM $ 0.00317
-0.10%
$ 317.47 million $ 195,476
Apr 1, 10 PM $ 0.00318
-0.15%
$ 317.55 million $ 196,397
Apr 1, 9 PM $ 0.00318
+0.10%
$ 317.86 million $ 196,029
Apr 1, 8 PM $ 0.00318
-0.13%
$ 317.63 million $ 195,959
Apr 1, 7 PM $ 0.00318
+0.22%
$ 318.01 million $ 196,390
Apr 1, 6 PM $ 0.00317
+0.38%
$ 317.23 million $ 196,202
Apr 1, 5 PM $ 0.00316
+0.10%
$ 316.43 million $ 195,850
Apr 1, 4 PM $ 0.00316
+0.19%
$ 315.86 million $ 195,423
Apr 1, 3 PM $ 0.00315
-0.34%
$ 315.2 million $ 194,633
Apr 1, 2 PM $ 0.00316
+0.28%
$ 316.29 million $ 194,511
Apr 1, 1 PM $ 0.00316
-0.12%
$ 315.53 million $ 195,188
Apr 1, 12 PM $ 0.00316
-0.03%
$ 315.93 million $ 196,486
Apr 1, 11 AM $ 0.00316
-0.35%
$ 316.02 million $ 197,245
Apr 1, 10 AM $ 0.00317
+0.34%
$ 317.07 million $ 197,900
Apr 1, 9 AM $ 0.00316
-0.73%
$ 316.11 million $ 198,507
Apr 1, 8 AM $ 0.00319
+0.05%
$ 318.56 million $ 198,472
Apr 1, 7 AM $ 0.00318
-0.17%
$ 318.35 million $ 197,998
Apr 1, 6 AM $ 0.00319
-0.11%
$ 318.99 million $ 197,342
Apr 1, 5 AM $ 0.00319
-0.05%
$ 319.4 million $ 196,917
Apr 1, 4 AM $ 0.00319
+0.24%
$ 319.49 million $ 196,415
Apr 1, 3 AM $ 0.00319
-0.52%
$ 318.7 million $ 196,253
Apr 1, 2 AM $ 0.0032
+0.25%
$ 320.37 million $ 195,871
Apr 1, 1 AM $ 0.0032
+0.06%
$ 319.58 million $ 196,814
Apr 1, 12 AM $ 0.00319
+0.00%
$ 319.36 million $ 197,685
Mar 31, 11 PM $ 0.00319
+0.01%
$ 319.37 million $ 198,593
Mar 31, 10 PM $ 0.00319
-0.11%
$ 319.35 million $ 198,730
Mar 31, 9 PM $ 0.0032
-0.42%
$ 319.71 million $ 199,194
Mar 31, 8 PM $ 0.00321
+0.55%
$ 321.01 million $ 199,707
Mar 31, 7 PM $ 0.00319
-0.66%
$ 319.26 million $ 199,897
Mar 31, 6 PM $ 0.00321
+0.63%
$ 321.38 million $ 200,253
Mar 31, 5 PM $ 0.00319
-0.57%
$ 319.37 million $ 201,315
Mar 31, 4 PM $ 0.00321
+0.42%
$ 321.17 million $ 201,746
Mar 31, 3 PM $ 0.0032
-0.14%
$ 320.07 million $ 202,411
Mar 31, 2 PM $ 0.00321
-0.06%
$ 320.63 million $ 202,381
Mar 31, 1 PM $ 0.00321
+0.09%
$ 320.9 million $ 202,456
Mar 31, 12 PM $ 0.00321
-0.04%
$ 320.5 million $ 202,239
Mar 31, 11 AM $ 0.0032
-0.45%
$ 320.46 million $ 202,148
Mar 31, 10 AM $ 0.00322
+0.30%
$ 321.77 million $ 202,422
Mar 31, 9 AM $ 0.00321
+0.06%
$ 320.79 million $ 202,497