MECCA Historical Data

MEA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0023
-0.17%
$ 230.2 million $ 43,550
Jul 25, 8 AM $ 0.00231
-0.17%
$ 230.6 million $ 43,611
Jul 25, 7 AM $ 0.00231
+0.04%
$ 231 million $ 43,282
Jul 25, 6 AM $ 0.00231
-0.30%
$ 230.9 million $ 43,173
Jul 25, 5 AM $ 0.00231
-0.09%
$ 231.5 million $ 43,460
Jul 25, 4 AM $ 0.00232
+0.00%
$ 231.7 million $ 42,763
Jul 25, 3 AM $ 0.00232
-0.09%
$ 231.7 million $ 42,534
Jul 25, 2 AM $ 0.00232
+0.09%
$ 231.9 million $ 42,412
Jul 25, 1 AM $ 0.00232
-0.04%
$ 231.7 million $ 42,483
Jul 25, 12 AM $ 0.00232
-0.09%
$ 231.8 million $ 42,900
Jul 24, 11 PM $ 0.00232
+0.22%
$ 232 million $ 43,391
Jul 24, 10 PM $ 0.00231
+1.62%
$ 231.5 million $ 43,561
Jul 24, 9 PM $ 0.00228
-0.18%
$ 227.7 million $ 43,376
Jul 24, 8 PM $ 0.00228
-0.22%
$ 228 million $ 43,439
Jul 24, 7 PM $ 0.00229
+0.00%
$ 228.5 million $ 43,287
Jul 24, 6 PM $ 0.00228
+0.00%
$ 228.4 million $ 43,005
Jul 24, 5 PM $ 0.00228
+0.13%
$ 228.3 million $ 42,824
Jul 24, 4 PM $ 0.00228
-0.26%
$ 228 million $ 42,777
Jul 24, 3 PM $ 0.00229
-0.13%
$ 228.6 million $ 42,571
Jul 24, 2 PM $ 0.00229
+0.09%
$ 228.9 million $ 42,217
Jul 24, 1 PM $ 0.00229
+0.26%
$ 228.8 million $ 42,162
Jul 24, 12 PM $ 0.00228
-0.17%
$ 228.3 million $ 42,823
Jul 24, 11 AM $ 0.00229
+0.09%
$ 228.7 million $ 42,408
Jul 24, 10 AM $ 0.00229
+0.13%
$ 228.5 million $ 42,402
Jul 24, 9 AM $ 0.00228
+0.04%
$ 228.2 million $ 42,719
Jul 24, 8 AM $ 0.00228
+0.04%
$ 228.1 million $ 42,951
Jul 24, 7 AM $ 0.00228
-0.04%
$ 228 million $ 42,709
Jul 24, 6 AM $ 0.00228
-0.04%
$ 228.1 million $ 42,495
Jul 24, 5 AM $ 0.00228
+3.76%
$ 228.1 million $ 41,933
Jul 24, 4 AM $ 0.0022
-0.17%
$ 219.74 million $ 44,640
Jul 24, 3 AM $ 0.0022
-3.63%
$ 220.11 million $ 45,189
Jul 24, 2 AM $ 0.00228
+3.71%
$ 228.4 million $ 43,430
Jul 24, 1 AM $ 0.0022
+0.14%
$ 220.24 million $ 45,610
Jul 24, 12 AM $ 0.0022
+0.07%
$ 219.83 million $ 45,733
Jul 23, 11 PM $ 0.0022
-0.22%
$ 219.58 million $ 45,090
Jul 23, 10 PM $ 0.0022
-0.01%
$ 220.05 million $ 44,656
Jul 23, 9 PM $ 0.0022
+0.04%
$ 220.07 million $ 44,721
Jul 23, 8 PM $ 0.0022
-3.51%
$ 219.99 million $ 45,119
Jul 23, 7 PM $ 0.00228
+0.00%
$ 228 million $ 43,158
Jul 23, 6 PM $ 0.00228
-0.18%
$ 228 million $ 43,632
Jul 23, 5 PM $ 0.00229
-0.04%
$ 228.5 million $ 43,677
Jul 23, 4 PM $ 0.00229
-0.04%
$ 228.6 million $ 43,937
Jul 23, 3 PM $ 0.00229
-0.26%
$ 228.8 million $ 44,170
Jul 23, 2 PM $ 0.0023
-0.13%
$ 229.5 million $ 44,182
Jul 23, 1 PM $ 0.0023
-0.17%
$ 229.8 million $ 44,362
Jul 23, 12 PM $ 0.0023
+0.04%
$ 230.2 million $ 43,848
Jul 23, 11 AM $ 0.0023
+0.00%
$ 230.1 million $ 44,344
Jul 23, 10 AM $ 0.0023
+4.73%
$ 230.1 million $ 44,740
Jul 23, 9 AM $ 0.0022
-0.52%
$ 219.71 million $ 47,259
Jul 23, 8 AM $ 0.00221
-0.25%
$ 220.86 million $ 47,228