MECCA Historical Data

MEA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00266
-0.25%
$ 266.02 million $ 152,421
Jun 7, 9 AM $ 0.00267
+0.25%
$ 266.69 million $ 152,231
Jun 7, 8 AM $ 0.00266
+0.07%
$ 266.02 million $ 151,694
Jun 7, 7 AM $ 0.00266
+0.18%
$ 265.83 million $ 151,882
Jun 7, 6 AM $ 0.00265
-0.09%
$ 265.36 million $ 151,804
Jun 7, 5 AM $ 0.00266
+0.06%
$ 265.59 million $ 151,506
Jun 7, 4 AM $ 0.00265
+0.15%
$ 265.43 million $ 149,998
Jun 7, 3 AM $ 0.00265
-0.24%
$ 265.01 million $ 149,512
Jun 7, 2 AM $ 0.00266
+0.08%
$ 265.67 million $ 149,945
Jun 7, 1 AM $ 0.00265
+0.01%
$ 265.47 million $ 149,480
Jun 7, 12 AM $ 0.00265
-0.05%
$ 265.44 million $ 149,125
Jun 6, 11 PM $ 0.00266
+0.19%
$ 265.57 million $ 148,945
Jun 6, 10 PM $ 0.00265
+0.19%
$ 265.04 million $ 148,999
Jun 6, 9 PM $ 0.00265
+0.20%
$ 264.54 million $ 148,213
Jun 6, 8 PM $ 0.00264
-0.15%
$ 264.04 million $ 149,172
Jun 6, 7 PM $ 0.00264
-0.03%
$ 264.44 million $ 149,578
Jun 6, 6 PM $ 0.00264
+0.27%
$ 264.49 million $ 149,107
Jun 6, 5 PM $ 0.00264
+0.25%
$ 263.78 million $ 148,947
Jun 6, 4 PM $ 0.00263
-0.32%
$ 263.11 million $ 149,117
Jun 6, 3 PM $ 0.00264
+0.00%
$ 263.95 million $ 148,725
Jun 6, 2 PM $ 0.00264
-0.25%
$ 263.95 million $ 148,577
Jun 6, 1 PM $ 0.00265
-0.14%
$ 264.6 million $ 148,340
Jun 6, 12 PM $ 0.00265
-0.01%
$ 264.98 million $ 148,435
Jun 6, 11 AM $ 0.00265
+0.06%
$ 265 million $ 148,640
Jun 6, 10 AM $ 0.00265
-0.13%
$ 264.85 million $ 148,765
Jun 6, 9 AM $ 0.00265
+0.20%
$ 265.18 million $ 148,917
Jun 6, 8 AM $ 0.00265
-0.04%
$ 264.65 million $ 148,695
Jun 6, 7 AM $ 0.00265
-0.08%
$ 264.71 million $ 148,176
Jun 6, 6 AM $ 0.00265
-0.02%
$ 264.93 million $ 147,953
Jun 6, 5 AM $ 0.00265
+0.57%
$ 265.27 million $ 146,369
Jun 6, 4 AM $ 0.00264
+0.68%
$ 263.76 million $ 147,681
Jun 6, 3 AM $ 0.00262
-0.64%
$ 261.97 million $ 147,786
Jun 6, 2 AM $ 0.00264
-0.22%
$ 263.67 million $ 147,391
Jun 6, 1 AM $ 0.00264
-0.26%
$ 264.22 million $ 147,534
Jun 6, 12 AM $ 0.00265
-0.14%
$ 264.91 million $ 146,671
Jun 5, 11 PM $ 0.00265
+0.03%
$ 265.28 million $ 145,942
Jun 5, 10 PM $ 0.00265
+0.32%
$ 265.2 million $ 146,281
Jun 5, 9 PM $ 0.00264
-1.25%
$ 264.37 million $ 146,576
Jun 5, 8 PM $ 0.00268
+1.79%
$ 267.7 million $ 145,709
Jun 5, 7 PM $ 0.00263
-0.15%
$ 263 million $ 144,337
Jun 5, 6 PM $ 0.00263
-0.20%
$ 263.4 million $ 144,522
Jun 5, 5 PM $ 0.00264
-0.20%
$ 263.94 million $ 144,772
Jun 5, 4 PM $ 0.00264
+0.03%
$ 264.47 million $ 144,925
Jun 5, 3 PM $ 0.00264
+0.03%
$ 264.38 million $ 144,191
Jun 5, 2 PM $ 0.00264
-0.30%
$ 264.3 million $ 143,702
Jun 5, 1 PM $ 0.00265
-0.21%
$ 265.1 million $ 144,606
Jun 5, 12 PM $ 0.00266
+0.19%
$ 265.67 million $ 144,904
Jun 5, 11 AM $ 0.00265
-0.17%
$ 265.16 million $ 145,123
Jun 5, 10 AM $ 0.00266
+0.07%
$ 265.61 million $ 145,694
Jun 5, 9 AM $ 0.00265
+0.33%
$ 265.41 million $ 145,552