MECCA Historical Data

MEA Page 10
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,710
8:57 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,710
8:56 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,724
8:55 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,707
8:54 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,707
8:53 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,704
8:52 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,704
8:51 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,682
8:50 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,682
8:49 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,668
8:48 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,668
8:47 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,672
8:46 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,672
8:45 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,666
8:44 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,666
8:43 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,651
8:42 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,633
8:41 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,633
8:40 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,617
8:39 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,617
8:38 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,621
8:37 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,605
8:36 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,605
8:35 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,611
8:34 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,625
8:33 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,654
8:32 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,654
8:31 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,659
8:30 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,659
8:29 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,653
8:28 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,614
8:27 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,614
8:26 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,575
8:25 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,575
8:24 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,572
8:23 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,572
8:22 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,582
8:21 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,582
8:20 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,605
8:19 PM $ 0.00235
+0.00%
$ 235 million $ 40,605
8:18 PM $ 0.00235
+0.00%
$ 235 million $ 40,665
8:17 PM $ 0.00235
+0.00%
$ 235 million $ 40,665
8:16 PM $ 0.00235
+0.00%
$ 235 million $ 40,650
8:15 PM $ 0.00235
+0.00%
$ 235 million $ 40,650
8:14 PM $ 0.00235
+0.00%
$ 235 million $ 40,658
8:13 PM $ 0.00235
+0.00%
$ 235 million $ 40,642
8:12 PM $ 0.00235
+0.00%
$ 235 million $ 40,642
8:11 PM $ 0.00235
+0.00%
$ 235 million $ 40,635
8:10 PM $ 0.00235
+0.00%
$ 235 million $ 40,635
8:09 PM $ 0.00235
+0.00%
$ 235.1 million $ 40,656