MECCA Historical Data

MEA Page 10
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00309
+0.00%
$ 309.31 million $ 236,843
11:57 PM $ 0.00309
+0.00%
$ 309.31 million $ 236,843
11:56 PM $ 0.00309
+0.00%
$ 309.31 million $ 236,872
11:55 PM $ 0.00309
+0.03%
$ 309.31 million $ 236,925
11:54 PM $ 0.00309
+0.00%
$ 308.93 million $ 237,072
11:53 PM $ 0.00309
+0.00%
$ 308.93 million $ 237,072
11:52 PM $ 0.00309
+0.00%
$ 308.93 million $ 237,132
11:51 PM $ 0.00309
+0.00%
$ 308.93 million $ 237,195
11:50 PM $ 0.00309
-0.04%
$ 308.93 million $ 237,195
11:49 PM $ 0.00309
+0.00%
$ 308.86 million $ 237,386
11:48 PM $ 0.00309
-0.03%
$ 308.86 million $ 237,485
11:47 PM $ 0.00309
+0.00%
$ 308.86 million $ 237,485
11:46 PM $ 0.00309
+0.00%
$ 308.86 million $ 237,524
11:45 PM $ 0.00309
-0.03%
$ 308.86 million $ 237,582
11:44 PM $ 0.00309
+0.03%
$ 309.11 million $ 237,582
11:43 PM $ 0.00309
+0.00%
$ 309.11 million $ 237,782
11:42 PM $ 0.00309
+0.00%
$ 309.11 million $ 237,850
11:41 PM $ 0.00309
+0.00%
$ 309.11 million $ 237,850
11:40 PM $ 0.00309
+0.04%
$ 309.11 million $ 237,997
11:39 PM $ 0.00309
+0.00%
$ 309.02 million $ 237,997
11:38 PM $ 0.00309
+0.00%
$ 309.02 million $ 238,019
11:37 PM $ 0.00309
+0.00%
$ 309.02 million $ 238,053
11:36 PM $ 0.00309
+0.00%
$ 309.02 million $ 238,076
11:35 PM $ 0.00309
+0.03%
$ 309.02 million $ 238,133
11:34 PM $ 0.00309
+0.00%
$ 309.06 million $ 238,201
11:33 PM $ 0.00309
+0.01%
$ 309.06 million $ 238,201
11:32 PM $ 0.00309
+0.00%
$ 309.06 million $ 238,245
11:31 PM $ 0.00309
+0.00%
$ 309.06 million $ 238,267
11:30 PM $ 0.00309
+0.04%
$ 309.06 million $ 238,301
11:29 PM $ 0.00309
+0.03%
$ 309.3 million $ 238,301
11:28 PM $ 0.00309
+0.02%
$ 309.3 million $ 238,448
11:27 PM $ 0.00309
+0.00%
$ 309.3 million $ 238,524
11:26 PM $ 0.00309
+0.00%
$ 309.3 million $ 238,524
11:25 PM $ 0.00309
+0.04%
$ 309.3 million $ 238,577
11:24 PM $ 0.00309
+0.00%
$ 308.71 million $ 238,577
11:23 PM $ 0.00309
-0.02%
$ 308.71 million $ 238,736
11:22 PM $ 0.00309
+0.00%
$ 308.71 million $ 238,786
11:21 PM $ 0.00309
+0.00%
$ 308.71 million $ 238,786
11:20 PM $ 0.00308
-0.04%
$ 308.71 million $ 238,840
11:19 PM $ 0.00309
+0.00%
$ 308.63 million $ 239,012
11:18 PM $ 0.00309
+0.00%
$ 308.63 million $ 239,012
11:17 PM $ 0.00309
+0.00%
$ 308.63 million $ 239,047
11:16 PM $ 0.00309
+0.00%
$ 308.63 million $ 239,047
11:15 PM $ 0.00309
-0.07%
$ 308.63 million $ 239,093
11:14 PM $ 0.00309
+0.03%
$ 309 million $ 239,295
11:13 PM $ 0.00309
+0.03%
$ 309 million $ 239,275
11:12 PM $ 0.00309
+0.00%
$ 309 million $ 239,275
11:11 PM $ 0.00309
+0.00%
$ 309 million $ 239,310
11:10 PM $ 0.00309
-0.04%
$ 309 million $ 239,356
11:09 PM $ 0.00309
+0.00%
$ 308.65 million $ 239,356