MECCA Historical Data

MEA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00856
-0.23%
$ 856.28 million $ 69,368
Dec 6, 8 PM $ 0.00859
+0.51%
$ 858.87 million $ 69,339
Dec 6, 7 PM $ 0.00855
-0.21%
$ 854.6 million $ 69,199
Dec 6, 6 PM $ 0.00857
+0.07%
$ 856.48 million $ 69,036
Dec 6, 5 PM $ 0.00856
+0.12%
$ 856.01 million $ 68,839
Dec 6, 4 PM $ 0.00855
+0.06%
$ 854.89 million $ 68,526
Dec 6, 3 PM $ 0.00854
-0.04%
$ 854.05 million $ 68,529
Dec 6, 2 PM $ 0.00855
-0.11%
$ 854.74 million $ 68,228
Dec 6, 1 PM $ 0.00856
-0.15%
$ 855.91 million $ 68,419
Dec 6, 12 PM $ 0.00857
+0.27%
$ 857.17 million $ 68,239
Dec 6, 11 AM $ 0.00855
-0.16%
$ 854.83 million $ 68,111
Dec 6, 10 AM $ 0.00855
+0.04%
$ 855.41 million $ 68,240
Dec 6, 9 AM $ 0.00855
+0.25%
$ 855.32 million $ 68,585
Dec 6, 8 AM $ 0.00854
-0.06%
$ 854.02 million $ 68,502
Dec 6, 7 AM $ 0.00854
+0.01%
$ 854.03 million $ 68,360
Dec 6, 6 AM $ 0.00854
+0.02%
$ 854 million $ 68,843
Dec 6, 5 AM $ 0.00854
+0.04%
$ 854.59 million $ 69,305
Dec 6, 4 AM $ 0.00854
-0.20%
$ 853.96 million $ 70,280
Dec 6, 3 AM $ 0.00856
+0.22%
$ 856.02 million $ 70,537
Dec 6, 2 AM $ 0.00854
-0.27%
$ 854.33 million $ 70,877
Dec 6, 1 AM $ 0.00857
+0.06%
$ 856.55 million $ 71,352
Dec 6, 12 AM $ 0.00856
-0.04%
$ 856.28 million $ 71,846
Dec 5, 11 PM $ 0.00856
-0.04%
$ 856.38 million $ 72,280
Dec 5, 10 PM $ 0.00856
+0.24%
$ 856.23 million $ 72,645
Dec 5, 9 PM $ 0.00855
+0.04%
$ 854.66 million $ 73,311
Dec 5, 8 PM $ 0.00854
-0.07%
$ 853.75 million $ 73,562
Dec 5, 7 PM $ 0.00855
-0.26%
$ 854.93 million $ 73,907
Dec 5, 6 PM $ 0.00857
-0.16%
$ 856.93 million $ 74,285
Dec 5, 5 PM $ 0.00858
-0.03%
$ 858.52 million $ 74,779
Dec 5, 4 PM $ 0.00859
-0.86%
$ 858.53 million $ 75,238
Dec 5, 3 PM $ 0.00866
-0.02%
$ 866.15 million $ 75,650
Dec 5, 2 PM $ 0.00866
+0.29%
$ 865.94 million $ 75,429
Dec 5, 1 PM $ 0.00863
-0.11%
$ 862.96 million $ 75,666
Dec 5, 12 PM $ 0.00862
-0.45%
$ 862.24 million $ 74,848
Dec 5, 11 AM $ 0.00866
+0.12%
$ 865.92 million $ 75,128
Dec 5, 10 AM $ 0.00865
+0.29%
$ 864.99 million $ 74,539
Dec 5, 9 AM $ 0.00862
-0.40%
$ 862.37 million $ 74,634
Dec 5, 8 AM $ 0.00866
+0.14%
$ 865.95 million $ 75,477
Dec 5, 7 AM $ 0.00865
+0.01%
$ 864.85 million $ 75,374
Dec 5, 6 AM $ 0.00865
+0.19%
$ 864.69 million $ 75,234
Dec 5, 5 AM $ 0.00863
-0.05%
$ 863.03 million $ 75,275
Dec 5, 4 AM $ 0.00864
-0.33%
$ 863.62 million $ 75,420
Dec 5, 3 AM $ 0.00867
+0.14%
$ 866.71 million $ 75,811
Dec 5, 2 AM $ 0.00866
+0.20%
$ 865.89 million $ 76,223
Dec 5, 1 AM $ 0.00864
-0.06%
$ 864.18 million $ 76,122
Dec 5, 12 AM $ 0.00865
-0.06%
$ 864.55 million $ 76,384
Dec 4, 11 PM $ 0.00865
+0.37%
$ 865.28 million $ 76,545
Dec 4, 10 PM $ 0.00862
+0.03%
$ 861.96 million $ 76,671
Dec 4, 9 PM $ 0.00862
-0.06%
$ 862.25 million $ 76,743
Dec 4, 8 PM $ 0.00862
+0.05%
$ 862.35 million $ 76,773