MECCA Historical Data

MEA Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00862
-0.06%
$ 862.25 million $ 76,743
Dec 4, 8 PM $ 0.00862
+0.05%
$ 862.35 million $ 76,773
Dec 4, 7 PM $ 0.00862
+0.21%
$ 862.1 million $ 76,934
Dec 4, 6 PM $ 0.0086
-0.33%
$ 859.98 million $ 76,962
Dec 4, 5 PM $ 0.00863
+0.08%
$ 862.82 million $ 76,917
Dec 4, 4 PM $ 0.00862
-0.25%
$ 861.92 million $ 76,880
Dec 4, 3 PM $ 0.00864
-0.17%
$ 863.95 million $ 76,831
Dec 4, 2 PM $ 0.00865
+0.56%
$ 865.42 million $ 77,632
Dec 4, 1 PM $ 0.0086
-0.37%
$ 859.86 million $ 77,600
Dec 4, 12 PM $ 0.00863
-0.12%
$ 862.91 million $ 78,799
Dec 4, 11 AM $ 0.00864
+0.08%
$ 863.81 million $ 78,977
Dec 4, 10 AM $ 0.00863
-0.26%
$ 863.2 million $ 79,703
Dec 4, 9 AM $ 0.00866
+0.38%
$ 865.54 million $ 79,808
Dec 4, 8 AM $ 0.00862
-0.16%
$ 862.39 million $ 79,993
Dec 4, 7 AM $ 0.00864
+0.20%
$ 863.62 million $ 80,137
Dec 4, 6 AM $ 0.00862
-0.12%
$ 862.09 million $ 80,085
Dec 4, 5 AM $ 0.00863
+0.02%
$ 862.85 million $ 80,064
Dec 4, 4 AM $ 0.00863
+0.15%
$ 862.76 million $ 80,057
Dec 4, 3 AM $ 0.00862
-0.29%
$ 861.56 million $ 80,115
Dec 4, 2 AM $ 0.00864
-0.53%
$ 864.05 million $ 80,080
Dec 4, 1 AM $ 0.00869
+0.48%
$ 868.51 million $ 80,014
Dec 4, 12 AM $ 0.00865
+0.33%
$ 864.61 million $ 79,651
Dec 3, 11 PM $ 0.00862
-0.30%
$ 861.62 million $ 79,695
Dec 3, 10 PM $ 0.00864
+0.04%
$ 864 million $ 79,650
Dec 3, 9 PM $ 0.00863
+0.41%
$ 864.08 million $ 79,683
Dec 3, 8 PM $ 0.0086
-0.48%
$ 859.57 million $ 79,429
Dec 3, 7 PM $ 0.00864
+0.18%
$ 863.86 million $ 79,435
Dec 3, 6 PM $ 0.00863
-0.18%
$ 861.38 million $ 79,380
Dec 3, 5 PM $ 0.00864
+0.31%
$ 863.67 million $ 79,452
Dec 3, 4 PM $ 0.00862
+0.40%
$ 862.28 million $ 79,526
Dec 3, 3 PM $ 0.00858
-0.39%
$ 859.34 million $ 79,496
Dec 3, 2 PM $ 0.00862
-0.33%
$ 862.34 million $ 79,323
Dec 3, 1 PM $ 0.00865
+0.22%
$ 864.09 million $ 79,337
Dec 3, 12 PM $ 0.00863
-0.14%
$ 862.95 million $ 79,244
Dec 3, 11 AM $ 0.00864
+0.17%
$ 864.57 million $ 79,137
Dec 3, 10 AM $ 0.00863
-0.15%
$ 863.48 million $ 79,148
Dec 3, 9 AM $ 0.00864
+0.18%
$ 864.13 million $ 79,033
Dec 3, 8 AM $ 0.00863
+0.18%
$ 862.94 million $ 79,107
Dec 3, 7 AM $ 0.00862
-0.09%
$ 861.62 million $ 78,974
Dec 3, 6 AM $ 0.00862
-0.34%
$ 862.42 million $ 78,839
Dec 3, 5 AM $ 0.00865
+0.21%
$ 865.66 million $ 78,727
Dec 3, 4 AM $ 0.00863
-0.11%
$ 862.98 million $ 78,784
Dec 3, 3 AM $ 0.00864
-0.13%
$ 863.67 million $ 78,526
Dec 3, 2 AM $ 0.00865
+0.26%
$ 864.47 million $ 78,559
Dec 3, 1 AM $ 0.00863
+0.28%
$ 862.75 million $ 78,768
Dec 3, 12 AM $ 0.0086
-0.66%
$ 860.47 million $ 78,977
Dec 2, 11 PM $ 0.00866
+0.58%
$ 866.23 million $ 78,622
Dec 2, 10 PM $ 0.00861
-0.19%
$ 861.26 million $ 78,692
Dec 2, 9 PM $ 0.00863
-0.22%
$ 862.65 million $ 78,719
Dec 2, 8 PM $ 0.00864
-0.20%
$ 864.23 million $ 78,653