MECCA Historical Data

MEA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0032
-0.45%
$ 320.46 million $ 202,148
Mar 31, 10 AM $ 0.00322
+0.30%
$ 321.77 million $ 202,422
Mar 31, 9 AM $ 0.00321
+0.06%
$ 320.79 million $ 202,497
Mar 31, 8 AM $ 0.00321
-0.13%
$ 320.61 million $ 202,272
Mar 31, 7 AM $ 0.00321
+0.34%
$ 321.03 million $ 202,326
Mar 31, 6 AM $ 0.0032
-0.33%
$ 320.31 million $ 203,225
Mar 31, 5 AM $ 0.00321
+0.13%
$ 321.41 million $ 202,689
Mar 31, 4 AM $ 0.00321
+0.67%
$ 321 million $ 202,229
Mar 31, 3 AM $ 0.00319
-0.07%
$ 318.92 million $ 201,682
Mar 31, 2 AM $ 0.00319
+0.15%
$ 319.14 million $ 201,723
Mar 31, 1 AM $ 0.00319
-0.23%
$ 318.6 million $ 201,712
Mar 31, 12 AM $ 0.00319
-0.02%
$ 319.2 million $ 201,793
Mar 30, 11 PM $ 0.00319
+0.05%
$ 319.23 million $ 201,624
Mar 30, 10 PM $ 0.00319
-0.14%
$ 319.13 million $ 201,517
Mar 30, 9 PM $ 0.0032
-0.11%
$ 319.57 million $ 201,868
Mar 30, 8 PM $ 0.0032
-0.31%
$ 319.9 million $ 202,104
Mar 30, 7 PM $ 0.00321
+0.12%
$ 320.9 million $ 202,043
Mar 30, 6 PM $ 0.0032
+0.08%
$ 320.48 million $ 201,903
Mar 30, 5 PM $ 0.0032
+0.19%
$ 320.22 million $ 201,974
Mar 30, 4 PM $ 0.0032
-0.49%
$ 319.62 million $ 202,150
Mar 30, 3 PM $ 0.00321
+0.00%
$ 321.12 million $ 202,522
Mar 30, 2 PM $ 0.00321
+0.20%
$ 321.12 million $ 202,363
Mar 30, 1 PM $ 0.0032
-0.21%
$ 320.49 million $ 201,151
Mar 30, 12 PM $ 0.00321
+0.07%
$ 321.16 million $ 200,141
Mar 30, 11 AM $ 0.00321
-0.11%
$ 320.95 million $ 199,250
Mar 30, 10 AM $ 0.00321
+0.20%
$ 321.27 million $ 198,100
Mar 30, 9 AM $ 0.00321
+0.49%
$ 320.69 million $ 197,056
Mar 30, 8 AM $ 0.00319
-0.04%
$ 319.13 million $ 196,233
Mar 30, 7 AM $ 0.00319
-0.52%
$ 319.23 million $ 195,891
Mar 30, 6 AM $ 0.00321
-0.15%
$ 320.86 million $ 195,245
Mar 30, 5 AM $ 0.00321
-0.13%
$ 321.21 million $ 195,843
Mar 30, 4 AM $ 0.00322
+0.04%
$ 321.55 million $ 196,618
Mar 30, 3 AM $ 0.00321
+0.19%
$ 321.26 million $ 196,849
Mar 30, 2 AM $ 0.00321
-0.01%
$ 320.67 million $ 196,295
Mar 30, 1 AM $ 0.00321
-0.15%
$ 320.59 million $ 195,749
Mar 30, 12 AM $ 0.00321
+0.12%
$ 321.11 million $ 195,384
Mar 29, 11 PM $ 0.00321
-0.06%
$ 320.61 million $ 195,051
Mar 29, 10 PM $ 0.00321
-0.14%
$ 321.1 million $ 193,925
Mar 29, 9 PM $ 0.00322
+0.40%
$ 321.65 million $ 193,415
Mar 29, 8 PM $ 0.0032
-0.33%
$ 320.37 million $ 193,295
Mar 29, 7 PM $ 0.00321
+0.21%
$ 321.43 million $ 192,925
Mar 29, 6 PM $ 0.00321
-0.11%
$ 320.74 million $ 191,987
Mar 29, 5 PM $ 0.00321
-0.09%
$ 321.1 million $ 191,097
Mar 29, 4 PM $ 0.00321
-0.11%
$ 321.42 million $ 190,186
Mar 29, 3 PM $ 0.00322
+0.07%
$ 321.77 million $ 189,069
Mar 29, 2 PM $ 0.00322
-0.01%
$ 321.54 million $ 188,892
Mar 29, 1 PM $ 0.00322
-0.02%
$ 321.56 million $ 189,236
Mar 29, 12 PM $ 0.00322
-0.12%
$ 321.61 million $ 189,615
Mar 29, 11 AM $ 0.00322
+0.08%
$ 322.01 million $ 189,935
Mar 29, 10 AM $ 0.00322
-0.12%
$ 321.75 million $ 189,783