MECCA Historical Data

MEA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00266
+0.07%
$ 265.61 million $ 145,694
Jun 5, 9 AM $ 0.00265
+0.33%
$ 265.41 million $ 145,552
Jun 5, 8 AM $ 0.00265
-0.19%
$ 264.53 million $ 145,961
Jun 5, 7 AM $ 0.00265
+0.00%
$ 265.05 million $ 146,620
Jun 5, 6 AM $ 0.00265
-0.09%
$ 265.03 million $ 146,478
Jun 5, 5 AM $ 0.00265
-0.30%
$ 265.27 million $ 147,781
Jun 5, 4 AM $ 0.00266
-0.03%
$ 266.07 million $ 147,975
Jun 5, 3 AM $ 0.00266
+0.00%
$ 266.15 million $ 148,467
Jun 5, 2 AM $ 0.00266
+0.25%
$ 266.15 million $ 148,781
Jun 5, 1 AM $ 0.00265
-0.89%
$ 265.48 million $ 149,396
Jun 5, 12 AM $ 0.00268
+0.23%
$ 267.86 million $ 150,517
Jun 4, 11 PM $ 0.00267
+0.12%
$ 267.25 million $ 151,389
Jun 4, 10 PM $ 0.00267
+0.16%
$ 266.92 million $ 151,278
Jun 4, 9 PM $ 0.00266
+0.12%
$ 266.48 million $ 151,950
Jun 4, 8 PM $ 0.00266
-0.09%
$ 266.17 million $ 152,085
Jun 4, 7 PM $ 0.00266
+0.03%
$ 266.4 million $ 152,563
Jun 4, 6 PM $ 0.00266
-0.02%
$ 266.33 million $ 152,674
Jun 4, 5 PM $ 0.00266
+0.29%
$ 266.42 million $ 152,571
Jun 4, 4 PM $ 0.00266
-0.29%
$ 265.65 million $ 152,409
Jun 4, 3 PM $ 0.00267
+0.08%
$ 266.71 million $ 152,908
Jun 4, 2 PM $ 0.00266
-0.07%
$ 266.48 million $ 153,452
Jun 4, 1 PM $ 0.00267
+0.09%
$ 266.68 million $ 153,788
Jun 4, 12 PM $ 0.00266
+0.09%
$ 266.48 million $ 153,709
Jun 4, 11 AM $ 0.00266
-0.10%
$ 266.25 million $ 154,185
Jun 4, 10 AM $ 0.00267
+0.19%
$ 266.55 million $ 152,925
Jun 4, 9 AM $ 0.00266
-0.03%
$ 266.03 million $ 153,231
Jun 4, 8 AM $ 0.00266
-0.03%
$ 266.08 million $ 152,883
Jun 4, 7 AM $ 0.00266
+0.20%
$ 266.15 million $ 152,681
Jun 4, 6 AM $ 0.00266
-0.05%
$ 265.61 million $ 153,041
Jun 4, 5 AM $ 0.00266
+0.13%
$ 265.76 million $ 152,796
Jun 4, 4 AM $ 0.00265
-0.24%
$ 265.43 million $ 153,105
Jun 4, 3 AM $ 0.00266
-0.20%
$ 266.07 million $ 155,992
Jun 4, 2 AM $ 0.00267
+0.08%
$ 266.61 million $ 155,438
Jun 4, 1 AM $ 0.00266
+0.11%
$ 266.41 million $ 155,306
Jun 4, 12 AM $ 0.00266
-0.34%
$ 266.13 million $ 154,712
Jun 3, 11 PM $ 0.00267
+0.11%
$ 267.04 million $ 154,814
Jun 3, 10 PM $ 0.00267
+0.23%
$ 266.76 million $ 154,877
Jun 3, 9 PM $ 0.00266
+0.06%
$ 266.14 million $ 154,880
Jun 3, 8 PM $ 0.00266
-0.22%
$ 265.98 million $ 154,845
Jun 3, 7 PM $ 0.00267
-0.12%
$ 266.58 million $ 155,150
Jun 3, 6 PM $ 0.00267
-0.09%
$ 266.87 million $ 155,193
Jun 3, 5 PM $ 0.00267
-0.14%
$ 267.11 million $ 155,022
Jun 3, 4 PM $ 0.00267
+0.34%
$ 267.49 million $ 155,107
Jun 3, 3 PM $ 0.00267
+0.10%
$ 266.59 million $ 155,284
Jun 3, 2 PM $ 0.00266
+0.12%
$ 266.33 million $ 155,217
Jun 3, 1 PM $ 0.00266
-0.16%
$ 266.01 million $ 154,751
Jun 3, 12 PM $ 0.00266
-0.10%
$ 266.43 million $ 154,417
Jun 3, 11 AM $ 0.00267
+0.29%
$ 266.71 million $ 154,616
Jun 3, 10 AM $ 0.00266
+0.10%
$ 265.97 million $ 155,687
Jun 3, 9 AM $ 0.00266
-0.18%
$ 265.71 million $ 155,658