MECCA Historical Data

MEA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00221
+0.04%
$ 221.43 million $ 47,307
Jul 23, 6 AM $ 0.00221
-0.41%
$ 221.24 million $ 47,269
Jul 23, 5 AM $ 0.00222
-0.47%
$ 222.15 million $ 46,966
Jul 23, 4 AM $ 0.00223
+0.61%
$ 223.2 million $ 46,816
Jul 23, 3 AM $ 0.00222
-0.28%
$ 221.84 million $ 46,236
Jul 23, 2 AM $ 0.00222
-0.04%
$ 222.37 million $ 45,848
Jul 23, 1 AM $ 0.00222
+0.40%
$ 222.45 million $ 45,759
Jul 23, 12 AM $ 0.00222
-4.17%
$ 221.56 million $ 44,966
Jul 22, 11 PM $ 0.00231
+4.00%
$ 231.2 million $ 42,581
Jul 22, 10 PM $ 0.00222
-3.93%
$ 222.31 million $ 45,624
Jul 22, 9 PM $ 0.00231
+0.00%
$ 231.4 million $ 43,371
Jul 22, 8 PM $ 0.00231
+0.00%
$ 231.4 million $ 43,278
Jul 22, 7 PM $ 0.00231
+0.26%
$ 231.4 million $ 42,810
Jul 22, 6 PM $ 0.00231
+0.17%
$ 230.8 million $ 42,389
Jul 22, 5 PM $ 0.0023
+0.13%
$ 230.4 million $ 42,139
Jul 22, 4 PM $ 0.0023
+0.00%
$ 230.1 million $ 41,616
Jul 22, 3 PM $ 0.0023
+0.17%
$ 230.2 million $ 41,260
Jul 22, 2 PM $ 0.0023
-0.04%
$ 229.8 million $ 41,114
Jul 22, 1 PM $ 0.0023
+0.00%
$ 229.9 million $ 41,088
Jul 22, 12 PM $ 0.0023
-0.30%
$ 229.9 million $ 41,028
Jul 22, 11 AM $ 0.00231
+3.35%
$ 230.6 million $ 40,560
Jul 22, 10 AM $ 0.00223
-0.14%
$ 223.13 million $ 41,754
Jul 22, 9 AM $ 0.00223
+0.25%
$ 223.44 million $ 41,876
Jul 22, 8 AM $ 0.00223
+0.24%
$ 222.87 million $ 41,620
Jul 22, 7 AM $ 0.00222
+0.11%
$ 222.35 million $ 41,739
Jul 22, 6 AM $ 0.00222
+0.30%
$ 222.2 million $ 42,103
Jul 22, 5 AM $ 0.00222
+0.12%
$ 221.54 million $ 42,711
Jul 22, 4 AM $ 0.00221
+0.21%
$ 221.28 million $ 42,298
Jul 22, 3 AM $ 0.00221
-0.05%
$ 220.83 million $ 42,247
Jul 22, 2 AM $ 0.00221
+0.00%
$ 220.83 million $ 42,256
Jul 22, 1 AM $ 0.00221
+0.05%
$ 220.83 million $ 42,298
Jul 22, 12 AM $ 0.00221
-0.10%
$ 220.71 million $ 42,895
Jul 21, 11 PM $ 0.00221
-0.33%
$ 220.94 million $ 43,189
Jul 21, 10 PM $ 0.00222
-0.41%
$ 221.68 million $ 43,063
Jul 21, 9 PM $ 0.00223
+0.07%
$ 222.59 million $ 42,694
Jul 21, 8 PM $ 0.00223
-3.54%
$ 222.52 million $ 42,220
Jul 21, 7 PM $ 0.00231
-0.17%
$ 230.7 million $ 40,366
Jul 21, 6 PM $ 0.00231
+0.09%
$ 231.1 million $ 40,133
Jul 21, 5 PM $ 0.00231
-0.22%
$ 231 million $ 40,485
Jul 21, 4 PM $ 0.00231
+0.22%
$ 231.5 million $ 40,715
Jul 21, 3 PM $ 0.00231
-0.09%
$ 231 million $ 40,840
Jul 21, 2 PM $ 0.00231
-0.04%
$ 231.3 million $ 40,807
Jul 21, 1 PM $ 0.00231
+0.04%
$ 231.4 million $ 40,647
Jul 21, 12 PM $ 0.00231
+0.13%
$ 231.4 million $ 40,595
Jul 21, 11 AM $ 0.00231
+3.87%
$ 231.1 million $ 41,055
Jul 21, 10 AM $ 0.00222
+0.20%
$ 222.49 million $ 43,514
Jul 21, 9 AM $ 0.00222
-0.13%
$ 222.04 million $ 43,404
Jul 21, 8 AM $ 0.00222
-0.28%
$ 222.31 million $ 43,128
Jul 21, 7 AM $ 0.00223
-0.14%
$ 222.84 million $ 43,012
Jul 21, 6 AM $ 0.00223
-3.82%
$ 223.15 million $ 43,047