MECCA Historical Data

MEA Page 11
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0031
+0.00%
$ 309.68 million $ 234,369
12:48 AM $ 0.0031
+0.00%
$ 309.68 million $ 234,369
12:47 AM $ 0.0031
+0.00%
$ 309.68 million $ 234,468
12:46 AM $ 0.0031
+0.00%
$ 309.68 million $ 234,511
12:45 AM $ 0.0031
-0.01%
$ 309.68 million $ 234,606
12:44 AM $ 0.0031
+0.00%
$ 309.63 million $ 234,676
12:43 AM $ 0.0031
+0.00%
$ 309.63 million $ 234,676
12:42 AM $ 0.0031
+0.00%
$ 309.63 million $ 234,739
12:41 AM $ 0.0031
+0.00%
$ 309.63 million $ 234,749
12:40 AM $ 0.0031
+0.01%
$ 309.63 million $ 234,857
12:39 AM $ 0.0031
+0.00%
$ 309.54 million $ 234,857
12:38 AM $ 0.0031
+0.00%
$ 309.54 million $ 234,965
12:37 AM $ 0.0031
+0.00%
$ 309.54 million $ 235,015
12:36 AM $ 0.0031
+0.00%
$ 309.54 million $ 235,015
12:35 AM $ 0.0031
+0.00%
$ 309.54 million $ 235,028
12:34 AM $ 0.0031
+0.00%
$ 309.57 million $ 235,134
12:33 AM $ 0.0031
+0.00%
$ 309.57 million $ 235,134
12:32 AM $ 0.0031
+0.00%
$ 309.57 million $ 235,121
12:31 AM $ 0.0031
+0.00%
$ 309.57 million $ 235,139
12:30 AM $ 0.0031
+0.00%
$ 309.57 million $ 235,194
12:29 AM $ 0.0031
+0.00%
$ 309.56 million $ 235,295
12:28 AM $ 0.0031
+0.00%
$ 309.56 million $ 235,295
12:27 AM $ 0.0031
+0.00%
$ 309.56 million $ 235,347
12:26 AM $ 0.0031
+0.00%
$ 309.56 million $ 235,347
12:25 AM $ 0.0031
+0.00%
$ 309.56 million $ 235,385
12:24 AM $ 0.0031
+0.00%
$ 309.58 million $ 235,606
12:23 AM $ 0.0031
+0.00%
$ 309.58 million $ 235,606
12:22 AM $ 0.0031
+0.00%
$ 309.58 million $ 235,640
12:21 AM $ 0.0031
+0.00%
$ 309.58 million $ 235,674
12:20 AM $ 0.0031
+0.02%
$ 309.58 million $ 235,688
12:19 AM $ 0.00309
+0.00%
$ 309.33 million $ 235,688
12:18 AM $ 0.00309
+0.00%
$ 309.33 million $ 235,863
12:17 AM $ 0.00309
+0.00%
$ 309.33 million $ 235,887
12:16 AM $ 0.00309
+0.00%
$ 309.33 million $ 235,924
12:15 AM $ 0.00309
+0.01%
$ 309.33 million $ 236,086
12:14 AM $ 0.00309
+0.00%
$ 309.08 million $ 236,086
12:13 AM $ 0.00309
-0.01%
$ 309.08 million $ 236,272
12:12 AM $ 0.00309
+0.00%
$ 309.08 million $ 236,327
12:11 AM $ 0.00309
+0.00%
$ 309.08 million $ 236,327
12:10 AM $ 0.00309
+0.01%
$ 309.08 million $ 236,393
12:09 AM $ 0.00309
-0.01%
$ 309.1 million $ 236,444
12:08 AM $ 0.00309
+0.00%
$ 309.1 million $ 236,444
12:07 AM $ 0.00309
+0.00%
$ 309.1 million $ 236,492
12:06 AM $ 0.00309
+0.00%
$ 309.1 million $ 236,522
12:05 AM $ 0.00309
-0.01%
$ 309.1 million $ 236,541
12:04 AM $ 0.00309
+0.00%
$ 309.42 million $ 236,705
12:03 AM $ 0.0031
+0.02%
$ 309.42 million $ 236,705
12:02 AM $ 0.00309
+0.00%
$ 309.42 million $ 236,685
12:01 AM $ 0.0031
+0.00%
$ 309.42 million $ 236,748
12:00 AM $ 0.0031
+0.05%
$ 309.42 million $ 236,748