MECCA Historical Data

MEA Page 11
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,592
9:25 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,592
9:24 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,612
9:23 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,612
9:22 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,639
9:21 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,639
9:20 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,644
9:19 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,644
9:18 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,670
9:17 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,670
9:16 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,683
9:15 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,683
9:14 PM $ 0.00235
+0.00%
$ 235 million $ 40,688
9:13 PM $ 0.00235
+0.00%
$ 235 million $ 40,688
9:12 PM $ 0.00235
+0.00%
$ 235 million $ 40,701
9:11 PM $ 0.00235
+0.00%
$ 235 million $ 40,701
9:10 PM $ 0.00235
+0.00%
$ 235 million $ 40,700
9:09 PM $ 0.00235
+0.00%
$ 235 million $ 40,700
9:08 PM $ 0.00235
+0.00%
$ 235 million $ 40,696
9:07 PM $ 0.00235
+0.00%
$ 235 million $ 40,696
9:06 PM $ 0.00235
+0.00%
$ 235 million $ 40,690
9:05 PM $ 0.00235
+0.00%
$ 235 million $ 40,690
9:04 PM $ 0.00235
+0.00%
$ 235 million $ 40,705
9:03 PM $ 0.00235
+0.00%
$ 235 million $ 40,705
9:02 PM $ 0.00235
+0.00%
$ 235 million $ 40,725
9:01 PM $ 0.00235
+0.00%
$ 235 million $ 40,725
9:00 PM $ 0.00235
+0.00%
$ 235 million $ 40,725
8:59 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,725
8:58 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,710
8:57 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,710
8:56 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,724
8:55 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,707
8:54 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,707
8:53 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,704
8:52 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,704
8:51 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,682
8:50 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,682
8:49 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,668
8:48 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,668
8:47 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,672
8:46 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,672
8:45 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,666
8:44 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,666
8:43 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,651
8:42 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,633
8:41 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,633
8:40 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,617
8:39 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,617
8:38 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,621
8:37 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,605