MECCA Historical Data

MEA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00266
-0.18%
$ 265.71 million $ 155,658
Jun 3, 8 AM $ 0.00266
+0.31%
$ 266.19 million $ 156,110
Jun 3, 7 AM $ 0.00265
+0.03%
$ 265.41 million $ 155,884
Jun 3, 6 AM $ 0.00265
+0.09%
$ 265.34 million $ 155,524
Jun 3, 5 AM $ 0.00265
+0.18%
$ 265.11 million $ 155,611
Jun 3, 4 AM $ 0.00265
+0.78%
$ 264.64 million $ 155,237
Jun 3, 3 AM $ 0.00263
-0.05%
$ 262.59 million $ 151,716
Jun 3, 2 AM $ 0.00263
-0.06%
$ 262.72 million $ 152,235
Jun 3, 1 AM $ 0.00263
+0.22%
$ 262.84 million $ 152,100
Jun 3, 12 AM $ 0.00262
-0.10%
$ 262.3 million $ 152,829
Jun 2, 11 PM $ 0.00263
-0.09%
$ 262.59 million $ 153,000
Jun 2, 10 PM $ 0.00263
-0.11%
$ 262.82 million $ 153,392
Jun 2, 9 PM $ 0.00263
+0.05%
$ 263.07 million $ 153,124
Jun 2, 8 PM $ 0.00263
-0.04%
$ 262.94 million $ 153,211
Jun 2, 7 PM $ 0.00263
-0.03%
$ 263.06 million $ 153,457
Jun 2, 6 PM $ 0.00263
-0.02%
$ 263.07 million $ 153,636
Jun 2, 5 PM $ 0.00263
+0.02%
$ 263.12 million $ 154,008
Jun 2, 4 PM $ 0.00263
-0.20%
$ 263.07 million $ 154,011
Jun 2, 3 PM $ 0.00264
-0.03%
$ 263.6 million $ 153,931
Jun 2, 2 PM $ 0.00264
+0.22%
$ 263.67 million $ 153,884
Jun 2, 1 PM $ 0.00263
-0.16%
$ 263.1 million $ 153,346
Jun 2, 12 PM $ 0.00264
-0.38%
$ 263.53 million $ 156,531
Jun 2, 11 AM $ 0.00265
+0.23%
$ 264.53 million $ 155,887
Jun 2, 10 AM $ 0.00264
+0.06%
$ 263.93 million $ 155,546
Jun 2, 9 AM $ 0.00264
+0.01%
$ 263.75 million $ 155,828
Jun 2, 8 AM $ 0.00264
+0.03%
$ 263.73 million $ 154,518
Jun 2, 7 AM $ 0.00264
-0.01%
$ 263.66 million $ 154,694
Jun 2, 6 AM $ 0.00264
-0.13%
$ 263.69 million $ 155,071
Jun 2, 5 AM $ 0.00264
-0.16%
$ 264.04 million $ 155,614
Jun 2, 4 AM $ 0.00264
+0.06%
$ 264.46 million $ 155,866
Jun 2, 3 AM $ 0.00264
-0.07%
$ 264.31 million $ 156,626
Jun 2, 2 AM $ 0.00264
+0.00%
$ 264.38 million $ 157,081
Jun 2, 1 AM $ 0.00264
+0.24%
$ 264.36 million $ 157,195
Jun 2, 12 AM $ 0.00264
-0.21%
$ 263.73 million $ 156,752
Jun 1, 11 PM $ 0.00264
+0.06%
$ 264.31 million $ 156,824
Jun 1, 10 PM $ 0.00264
-0.21%
$ 264.16 million $ 156,561
Jun 1, 9 PM $ 0.00265
-0.13%
$ 264.72 million $ 156,972
Jun 1, 8 PM $ 0.00265
+0.01%
$ 265.06 million $ 157,222
Jun 1, 7 PM $ 0.00265
+0.03%
$ 265.03 million $ 157,327
Jun 1, 6 PM $ 0.00265
+0.07%
$ 264.94 million $ 156,870
Jun 1, 5 PM $ 0.00265
-0.05%
$ 264.77 million $ 155,752
Jun 1, 4 PM $ 0.00265
+0.30%
$ 264.89 million $ 155,230
Jun 1, 3 PM $ 0.00264
+0.11%
$ 264.09 million $ 155,044
Jun 1, 2 PM $ 0.00264
-0.02%
$ 263.8 million $ 155,126
Jun 1, 1 PM $ 0.00264
+0.02%
$ 263.84 million $ 156,040
Jun 1, 12 PM $ 0.00264
+0.06%
$ 263.77 million $ 151,682
Jun 1, 11 AM $ 0.00264
+0.27%
$ 263.57 million $ 151,874
Jun 1, 10 AM $ 0.00263
-0.04%
$ 262.87 million $ 151,658
Jun 1, 9 AM $ 0.00263
-0.12%
$ 262.97 million $ 151,675
Jun 1, 8 AM $ 0.00263
+0.06%
$ 263.33 million $ 151,784