MECCA Historical Data

MEA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00223
-3.82%
$ 223.15 million $ 43,047
Jul 21, 5 AM $ 0.00232
+0.22%
$ 232 million $ 41,037
Jul 21, 4 AM $ 0.00232
+0.13%
$ 231.6 million $ 41,465
Jul 21, 3 AM $ 0.00231
+0.17%
$ 231.3 million $ 41,905
Jul 21, 2 AM $ 0.00231
+0.09%
$ 230.8 million $ 42,263
Jul 21, 1 AM $ 0.00231
+0.09%
$ 230.7 million $ 42,204
Jul 21, 12 AM $ 0.00231
+0.00%
$ 230.5 million $ 42,070
Jul 20, 11 PM $ 0.00231
+3.63%
$ 230.5 million $ 41,765
Jul 20, 10 PM $ 0.00222
-0.20%
$ 222.44 million $ 43,275
Jul 20, 9 PM $ 0.00223
-3.51%
$ 222.79 million $ 43,632
Jul 20, 8 PM $ 0.00231
+0.17%
$ 230.9 million $ 41,718
Jul 20, 7 PM $ 0.00231
+0.22%
$ 230.5 million $ 41,802
Jul 20, 6 PM $ 0.0023
+0.04%
$ 230 million $ 42,130
Jul 20, 5 PM $ 0.0023
+0.00%
$ 229.9 million $ 41,763
Jul 20, 4 PM $ 0.0023
+0.04%
$ 229.9 million $ 41,556
Jul 20, 3 PM $ 0.0023
+0.00%
$ 229.7 million $ 41,318
Jul 20, 2 PM $ 0.0023
+0.00%
$ 229.7 million $ 41,294
Jul 20, 1 PM $ 0.0023
+0.00%
$ 229.7 million $ 41,429
Jul 20, 12 PM $ 0.0023
+0.09%
$ 229.6 million $ 41,668
Jul 20, 11 AM $ 0.0023
+0.26%
$ 229.5 million $ 41,300
Jul 20, 10 AM $ 0.00229
-0.13%
$ 228.8 million $ 41,427
Jul 20, 9 AM $ 0.00229
+0.22%
$ 229.1 million $ 41,053
Jul 20, 8 AM $ 0.00229
-0.09%
$ 228.5 million $ 41,517
Jul 20, 7 AM $ 0.00229
+3.21%
$ 228.7 million $ 41,349
Jul 20, 6 AM $ 0.00222
-3.19%
$ 221.59 million $ 42,352
Jul 20, 5 AM $ 0.00229
+3.01%
$ 228.9 million $ 40,780
Jul 20, 4 AM $ 0.00222
-0.02%
$ 222.12 million $ 41,984
Jul 20, 3 AM $ 0.00222
+0.16%
$ 222.15 million $ 41,500
Jul 20, 2 AM $ 0.00222
-0.07%
$ 221.89 million $ 41,010
Jul 20, 1 AM $ 0.00222
-0.03%
$ 222.15 million $ 40,473
Jul 20, 12 AM $ 0.00222
-0.36%
$ 222.13 million $ 40,344
Jul 19, 11 PM $ 0.00223
+0.02%
$ 222.85 million $ 40,828
Jul 19, 10 PM $ 0.00223
+0.24%
$ 222.81 million $ 41,191
Jul 19, 9 PM $ 0.00222
-0.22%
$ 222.28 million $ 40,825
Jul 19, 8 PM $ 0.00223
+0.02%
$ 222.67 million $ 40,785
Jul 19, 7 PM $ 0.00222
+0.35%
$ 222.45 million $ 40,577
Jul 19, 6 PM $ 0.00222
+0.13%
$ 221.75 million $ 40,722
Jul 19, 5 PM $ 0.00221
-0.22%
$ 221.48 million $ 41,068
Jul 19, 4 PM $ 0.00222
-0.06%
$ 221.96 million $ 41,238
Jul 19, 3 PM $ 0.00222
-0.18%
$ 222.09 million $ 41,544
Jul 19, 2 PM $ 0.00223
-0.05%
$ 222.58 million $ 41,413
Jul 19, 1 PM $ 0.00223
-0.06%
$ 222.59 million $ 41,233
Jul 19, 12 PM $ 0.00223
+0.20%
$ 222.74 million $ 40,797
Jul 19, 11 AM $ 0.00222
-0.21%
$ 222.19 million $ 41,104
Jul 19, 10 AM $ 0.00223
+0.02%
$ 222.65 million $ 41,170
Jul 19, 9 AM $ 0.00223
-0.05%
$ 222.52 million $ 41,321
Jul 19, 8 AM $ 0.00223
-0.06%
$ 222.63 million $ 41,309
Jul 19, 7 AM $ 0.00223
-0.24%
$ 222.67 million $ 41,452
Jul 19, 6 AM $ 0.00223
+0.12%
$ 223.19 million $ 41,971
Jul 19, 5 AM $ 0.00223
-0.02%
$ 222.94 million $ 41,461