MECCA Historical Data

MEA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00322
+0.08%
$ 322.01 million $ 189,935
Mar 29, 10 AM $ 0.00322
-0.12%
$ 321.75 million $ 189,783
Mar 29, 9 AM $ 0.00322
+0.01%
$ 322.23 million $ 190,320
Mar 29, 8 AM $ 0.00322
+0.00%
$ 322.16 million $ 190,647
Mar 29, 7 AM $ 0.00322
-0.25%
$ 322.14 million $ 191,035
Mar 29, 6 AM $ 0.00323
-0.21%
$ 322.9 million $ 191,108
Mar 29, 5 AM $ 0.00324
-0.06%
$ 323.84 million $ 190,965
Mar 29, 4 AM $ 0.00324
-0.26%
$ 324.03 million $ 190,516
Mar 29, 3 AM $ 0.00325
+0.16%
$ 324.88 million $ 190,845
Mar 29, 2 AM $ 0.00324
-0.21%
$ 324.39 million $ 190,772
Mar 29, 1 AM $ 0.00325
+0.27%
$ 325.25 million $ 190,415
Mar 29, 12 AM $ 0.00324
-0.15%
$ 324.37 million $ 190,151
Mar 28, 11 PM $ 0.00325
-0.08%
$ 324.86 million $ 189,593
Mar 28, 10 PM $ 0.00325
+0.05%
$ 325.27 million $ 189,979
Mar 28, 9 PM $ 0.00325
+0.06%
$ 325.13 million $ 189,542
Mar 28, 8 PM $ 0.00325
+0.14%
$ 324.95 million $ 189,334
Mar 28, 7 PM $ 0.00324
-0.20%
$ 324.34 million $ 189,059
Mar 28, 6 PM $ 0.00325
+0.01%
$ 325.03 million $ 189,416
Mar 28, 5 PM $ 0.00325
-0.02%
$ 325.06 million $ 189,607
Mar 28, 4 PM $ 0.00325
+0.46%
$ 325.22 million $ 189,824
Mar 28, 3 PM $ 0.00324
+0.48%
$ 323.71 million $ 190,349
Mar 28, 2 PM $ 0.00322
-0.76%
$ 322.17 million $ 190,566
Mar 28, 1 PM $ 0.00325
+0.20%
$ 324.65 million $ 190,738
Mar 28, 12 PM $ 0.00324
+0.74%
$ 324.05 million $ 191,148
Mar 28, 11 AM $ 0.00322
+0.09%
$ 321.64 million $ 191,596
Mar 28, 10 AM $ 0.00321
-0.11%
$ 321.44 million $ 191,947
Mar 28, 9 AM $ 0.00322
-0.26%
$ 321.79 million $ 191,618
Mar 28, 8 AM $ 0.00323
+0.16%
$ 322.6 million $ 191,980
Mar 28, 7 AM $ 0.00322
-0.66%
$ 322.07 million $ 192,104
Mar 28, 6 AM $ 0.00324
-0.13%
$ 324.22 million $ 192,436
Mar 28, 5 AM $ 0.00325
-0.34%
$ 324.65 million $ 192,826
Mar 28, 4 AM $ 0.00326
+0.13%
$ 325.81 million $ 192,687
Mar 28, 3 AM $ 0.00326
+0.03%
$ 325.6 million $ 192,661
Mar 28, 2 AM $ 0.00326
+0.18%
$ 325.71 million $ 191,946
Mar 28, 1 AM $ 0.00325
+0.39%
$ 325.16 million $ 191,329
Mar 28, 12 AM $ 0.00324
-0.40%
$ 323.96 million $ 191,555
Mar 27, 11 PM $ 0.00325
+0.13%
$ 325.28 million $ 191,854
Mar 27, 10 PM $ 0.00325
+0.27%
$ 324.96 million $ 191,635
Mar 27, 9 PM $ 0.00324
-0.40%
$ 324.11 million $ 191,434
Mar 27, 8 PM $ 0.00325
+0.40%
$ 325.26 million $ 190,989
Mar 27, 7 PM $ 0.00324
+0.28%
$ 324.06 million $ 190,784
Mar 27, 6 PM $ 0.00323
-0.53%
$ 322.98 million $ 190,738
Mar 27, 5 PM $ 0.00325
-0.09%
$ 324.62 million $ 190,424
Mar 27, 4 PM $ 0.00325
-0.04%
$ 324.78 million $ 190,430
Mar 27, 3 PM $ 0.00325
+0.19%
$ 324.91 million $ 189,879
Mar 27, 2 PM $ 0.00324
-0.40%
$ 324.31 million $ 189,502
Mar 27, 1 PM $ 0.00326
+0.02%
$ 325.62 million $ 189,182
Mar 27, 12 PM $ 0.00325
+0.23%
$ 325.49 million $ 189,448
Mar 27, 11 AM $ 0.00325
+0.47%
$ 324.74 million $ 190,053
Mar 27, 10 AM $ 0.00323
-0.77%
$ 323.24 million $ 190,127