MECCA Historical Data

MEA Page 12
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00234
+0.00%
$ 234 million $ 40,448
10:06 PM $ 0.00234
+0.00%
$ 234 million $ 40,448
10:05 PM $ 0.00234
+0.00%
$ 234 million $ 40,466
10:04 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,466
10:03 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,477
10:02 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,494
10:01 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,494
10:00 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,472
9:59 PM $ 0.00234
+0.00%
$ 234 million $ 40,472
9:58 PM $ 0.00234
+0.00%
$ 234 million $ 40,462
9:57 PM $ 0.00234
+0.00%
$ 234 million $ 40,462
9:56 PM $ 0.00234
+0.00%
$ 234 million $ 40,451
9:55 PM $ 0.00234
+0.00%
$ 234 million $ 40,451
9:54 PM $ 0.00234
+0.00%
$ 234 million $ 40,486
9:53 PM $ 0.00234
+0.00%
$ 234 million $ 40,486
9:52 PM $ 0.00234
+0.00%
$ 234 million $ 40,505
9:51 PM $ 0.00234
+0.00%
$ 234 million $ 40,511
9:50 PM $ 0.00234
+0.00%
$ 234 million $ 40,516
9:49 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,516
9:48 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,527
9:47 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,549
9:46 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,549
9:45 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,563
9:44 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,563
9:43 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,571
9:42 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,564
9:41 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,564
9:40 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,568
9:39 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,561
9:38 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,561
9:37 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,562
9:36 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,562
9:35 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,573
9:34 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,573
9:33 PM $ 0.00235
+0.00%
$ 234.5 million $ 40,570
9:32 PM $ 0.00235
+0.00%
$ 234.5 million $ 40,570
9:31 PM $ 0.00235
+0.00%
$ 234.5 million $ 40,569
9:30 PM $ 0.00235
+0.00%
$ 234.5 million $ 40,569
9:29 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,571
9:28 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,569
9:27 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,569
9:26 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,592
9:25 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,592
9:24 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,612
9:23 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,612
9:22 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,639
9:21 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,639
9:20 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,644
9:19 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,644
9:18 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,670