MECCA Historical Data

MEA Page 12
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00311
+0.01%
$ 310.63 million $ 232,395
1:22 AM $ 0.00311
+0.00%
$ 310.63 million $ 232,428
1:21 AM $ 0.00311
+0.00%
$ 310.63 million $ 232,474
1:20 AM $ 0.00311
+0.01%
$ 310.63 million $ 232,577
1:19 AM $ 0.00311
+0.03%
$ 310.51 million $ 232,738
1:18 AM $ 0.0031
+0.00%
$ 310.51 million $ 232,738
1:17 AM $ 0.0031
+0.00%
$ 310.51 million $ 232,747
1:16 AM $ 0.0031
+0.00%
$ 310.51 million $ 232,790
1:15 AM $ 0.0031
+0.00%
$ 310.51 million $ 232,857
1:14 AM $ 0.0031
+0.00%
$ 310.34 million $ 232,992
1:13 AM $ 0.0031
+0.00%
$ 310.34 million $ 232,992
1:12 AM $ 0.0031
+0.00%
$ 310.34 million $ 233,061
1:11 AM $ 0.0031
+0.00%
$ 310.34 million $ 233,061
1:10 AM $ 0.0031
+0.00%
$ 310.34 million $ 233,136
1:09 AM $ 0.0031
+0.00%
$ 310.37 million $ 233,301
1:08 AM $ 0.0031
+0.00%
$ 310.37 million $ 233,301
1:07 AM $ 0.0031
+0.00%
$ 310.37 million $ 233,319
1:06 AM $ 0.0031
+0.00%
$ 310.37 million $ 233,387
1:05 AM $ 0.0031
+0.02%
$ 310.37 million $ 233,387
1:04 AM $ 0.0031
+0.00%
$ 310.14 million $ 233,566
1:03 AM $ 0.0031
+0.03%
$ 310.14 million $ 233,562
1:02 AM $ 0.0031
+0.00%
$ 310.14 million $ 233,619
1:01 AM $ 0.0031
+0.00%
$ 310.14 million $ 233,619
1:00 AM $ 0.0031
-0.01%
$ 310.14 million $ 233,665
12:59 AM $ 0.0031
+0.00%
$ 310.09 million $ 233,801
12:58 AM $ 0.0031
+0.00%
$ 310.09 million $ 233,801
12:57 AM $ 0.0031
+0.00%
$ 310.09 million $ 233,846
12:56 AM $ 0.0031
+0.00%
$ 310.09 million $ 233,861
12:55 AM $ 0.0031
+0.00%
$ 310.09 million $ 233,875
12:54 AM $ 0.0031
+0.04%
$ 309.89 million $ 233,875
12:53 AM $ 0.0031
+0.00%
$ 309.89 million $ 234,007
12:52 AM $ 0.0031
+0.00%
$ 309.89 million $ 234,073
12:51 AM $ 0.0031
+0.00%
$ 309.89 million $ 234,073
12:50 AM $ 0.0031
+0.00%
$ 309.89 million $ 234,154
12:49 AM $ 0.0031
+0.00%
$ 309.68 million $ 234,369
12:48 AM $ 0.0031
+0.00%
$ 309.68 million $ 234,369
12:47 AM $ 0.0031
+0.00%
$ 309.68 million $ 234,468
12:46 AM $ 0.0031
+0.00%
$ 309.68 million $ 234,511
12:45 AM $ 0.0031
-0.01%
$ 309.68 million $ 234,606
12:44 AM $ 0.0031
+0.00%
$ 309.63 million $ 234,676
12:43 AM $ 0.0031
+0.00%
$ 309.63 million $ 234,676
12:42 AM $ 0.0031
+0.00%
$ 309.63 million $ 234,739
12:41 AM $ 0.0031
+0.00%
$ 309.63 million $ 234,749
12:40 AM $ 0.0031
+0.01%
$ 309.63 million $ 234,857
12:39 AM $ 0.0031
+0.00%
$ 309.54 million $ 234,857
12:38 AM $ 0.0031
+0.00%
$ 309.54 million $ 234,965
12:37 AM $ 0.0031
+0.00%
$ 309.54 million $ 235,015
12:36 AM $ 0.0031
+0.00%
$ 309.54 million $ 235,015
12:35 AM $ 0.0031
+0.00%
$ 309.54 million $ 235,028
12:34 AM $ 0.0031
+0.00%
$ 309.57 million $ 235,134