MECCA Historical Data

MEA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00325
+0.23%
$ 325.49 million $ 189,448
Mar 27, 11 AM $ 0.00325
+0.47%
$ 324.74 million $ 190,053
Mar 27, 10 AM $ 0.00323
-0.77%
$ 323.24 million $ 190,127
Mar 27, 9 AM $ 0.00326
+0.68%
$ 325.76 million $ 190,269
Mar 27, 8 AM $ 0.00324
-0.56%
$ 323.57 million $ 190,405
Mar 27, 7 AM $ 0.00325
-0.05%
$ 325.37 million $ 190,411
Mar 27, 6 AM $ 0.00325
+0.26%
$ 325.28 million $ 190,414
Mar 27, 5 AM $ 0.00324
+0.08%
$ 324.22 million $ 189,798
Mar 27, 4 AM $ 0.00324
+0.19%
$ 323.96 million $ 189,763
Mar 27, 3 AM $ 0.00323
-0.33%
$ 323.36 million $ 189,988
Mar 27, 2 AM $ 0.00324
+0.54%
$ 324.42 million $ 191,337
Mar 27, 1 AM $ 0.00323
+5.68%
$ 322.61 million $ 192,927
Mar 27, 12 AM $ 0.00304
+0.94%
$ 304.25 million $ 192,660
Mar 26, 11 PM $ 0.00301
+0.14%
$ 301.47 million $ 192,783
Mar 26, 10 PM $ 0.00301
+0.06%
$ 301.05 million $ 193,257
Mar 26, 9 PM $ 0.00301
-0.09%
$ 300.81 million $ 194,006
Mar 26, 8 PM $ 0.00301
-0.14%
$ 301.12 million $ 194,465
Mar 26, 7 PM $ 0.00302
-0.08%
$ 301.54 million $ 195,023
Mar 26, 6 PM $ 0.00302
+0.20%
$ 301.82 million $ 195,360
Mar 26, 5 PM $ 0.00301
-0.18%
$ 301.25 million $ 196,108
Mar 26, 4 PM $ 0.00302
+0.01%
$ 301.79 million $ 196,099
Mar 26, 3 PM $ 0.00302
+0.28%
$ 301.73 million $ 196,133
Mar 26, 2 PM $ 0.00301
-0.12%
$ 300.92 million $ 196,446
Mar 26, 1 PM $ 0.00301
-5.36%
$ 301.44 million $ 196,488
Mar 26, 12 PM $ 0.00317
-2.85%
$ 316.87 million $ 196,110
Mar 26, 11 AM $ 0.00326
-0.11%
$ 326.14 million $ 195,155
Mar 26, 10 AM $ 0.00326
+0.24%
$ 326.5 million $ 194,787
Mar 26, 9 AM $ 0.00326
-0.07%
$ 325.72 million $ 194,693
Mar 26, 8 AM $ 0.00326
+0.23%
$ 325.95 million $ 194,495
Mar 26, 7 AM $ 0.00325
-0.17%
$ 325.19 million $ 194,413
Mar 26, 6 AM $ 0.00326
+0.48%
$ 325.74 million $ 194,235
Mar 26, 5 AM $ 0.00324
-0.35%
$ 324.2 million $ 194,800
Mar 26, 4 AM $ 0.00325
-0.16%
$ 325.34 million $ 195,233
Mar 26, 3 AM $ 0.00326
+0.03%
$ 325.86 million $ 195,314
Mar 26, 2 AM $ 0.00326
+0.03%
$ 325.77 million $ 194,793
Mar 26, 1 AM $ 0.00326
+0.27%
$ 325.67 million $ 194,381
Mar 26, 12 AM $ 0.00325
-0.22%
$ 324.8 million $ 194,426
Mar 25, 11 PM $ 0.00326
+0.00%
$ 325.5 million $ 193,918
Mar 25, 10 PM $ 0.00326
-0.10%
$ 325.51 million $ 193,701
Mar 25, 9 PM $ 0.00326
+0.06%
$ 325.82 million $ 193,297
Mar 25, 8 PM $ 0.00326
-0.03%
$ 325.62 million $ 193,302
Mar 25, 7 PM $ 0.00326
-0.08%
$ 325.67 million $ 192,875
Mar 25, 6 PM $ 0.00326
+0.10%
$ 325.96 million $ 192,196
Mar 25, 5 PM $ 0.00326
+0.01%
$ 325.68 million $ 191,552
Mar 25, 4 PM $ 0.00326
-0.05%
$ 325.66 million $ 191,983
Mar 25, 3 PM $ 0.00326
+0.09%
$ 325.76 million $ 192,459
Mar 25, 2 PM $ 0.00325
+0.02%
$ 325.47 million $ 192,271
Mar 25, 1 PM $ 0.00325
-0.09%
$ 325.41 million $ 192,513
Mar 25, 12 PM $ 0.00326
+0.04%
$ 325.78 million $ 192,156
Mar 25, 11 AM $ 0.00326
+0.22%
$ 325.62 million $ 192,655