MECCA Historical Data

MEA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00263
-0.12%
$ 262.97 million $ 151,675
Jun 1, 8 AM $ 0.00263
+0.06%
$ 263.33 million $ 151,784
Jun 1, 7 AM $ 0.00263
-0.06%
$ 263.16 million $ 151,910
Jun 1, 6 AM $ 0.00263
-0.05%
$ 263.33 million $ 151,123
Jun 1, 5 AM $ 0.00263
+0.01%
$ 263.42 million $ 150,340
Jun 1, 4 AM $ 0.00263
-0.23%
$ 263.39 million $ 150,111
Jun 1, 3 AM $ 0.00264
-0.10%
$ 263.98 million $ 149,609
Jun 1, 2 AM $ 0.00264
+0.08%
$ 264.29 million $ 150,115
Jun 1, 1 AM $ 0.00264
+0.05%
$ 264.09 million $ 149,609
Jun 1, 12 AM $ 0.00264
+0.26%
$ 263.95 million $ 149,323
May 31, 11 PM $ 0.00263
+0.01%
$ 263.29 million $ 148,796
May 31, 10 PM $ 0.00263
+0.01%
$ 263.28 million $ 149,188
May 31, 9 PM $ 0.00263
-0.03%
$ 263.26 million $ 149,204
May 31, 8 PM $ 0.00263
-0.08%
$ 263.34 million $ 148,745
May 31, 7 PM $ 0.00264
-0.13%
$ 263.56 million $ 148,444
May 31, 6 PM $ 0.00264
+0.08%
$ 263.89 million $ 148,695
May 31, 5 PM $ 0.00264
-0.05%
$ 263.69 million $ 149,569
May 31, 4 PM $ 0.00264
-0.51%
$ 263.82 million $ 149,739
May 31, 3 PM $ 0.00265
-0.12%
$ 265.17 million $ 149,855
May 31, 2 PM $ 0.00265
-0.01%
$ 265.49 million $ 149,711
May 31, 1 PM $ 0.00266
+0.31%
$ 265.52 million $ 151,327
May 31, 12 PM $ 0.00265
-0.14%
$ 264.66 million $ 153,248
May 31, 11 AM $ 0.00265
+0.15%
$ 265.03 million $ 152,536
May 31, 10 AM $ 0.00265
-0.21%
$ 264.62 million $ 152,237
May 31, 9 AM $ 0.00265
+0.03%
$ 265.17 million $ 151,235
May 31, 8 AM $ 0.00265
+0.08%
$ 265.12 million $ 151,516
May 31, 7 AM $ 0.00265
-0.45%
$ 264.91 million $ 151,621
May 31, 6 AM $ 0.00266
+0.00%
$ 266.12 million $ 151,805
May 31, 5 AM $ 0.00266
-0.04%
$ 266.05 million $ 151,737
May 31, 4 AM $ 0.00266
+0.23%
$ 266.16 million $ 151,160
May 31, 3 AM $ 0.00266
+1.17%
$ 265.54 million $ 150,854
May 31, 2 AM $ 0.00262
-0.36%
$ 262.48 million $ 149,157
May 31, 1 AM $ 0.00263
-0.24%
$ 263.42 million $ 149,147
May 31, 12 AM $ 0.00264
+0.06%
$ 264.05 million $ 148,806
May 30, 11 PM $ 0.00264
-0.01%
$ 263.89 million $ 148,750
May 30, 10 PM $ 0.00264
+0.03%
$ 263.9 million $ 147,801
May 30, 9 PM $ 0.00264
-0.38%
$ 263.81 million $ 146,649
May 30, 8 PM $ 0.00265
+0.10%
$ 264.82 million $ 145,732
May 30, 7 PM $ 0.00265
+0.05%
$ 264.55 million $ 144,931
May 30, 6 PM $ 0.00264
-0.10%
$ 264.43 million $ 144,813
May 30, 5 PM $ 0.00265
+0.03%
$ 264.68 million $ 143,859
May 30, 4 PM $ 0.00265
+0.01%
$ 264.61 million $ 144,197
May 30, 3 PM $ 0.00265
+0.01%
$ 264.57 million $ 143,694
May 30, 2 PM $ 0.00265
-0.79%
$ 264.54 million $ 143,547
May 30, 1 PM $ 0.00267
+1.78%
$ 266.64 million $ 141,053
May 30, 12 PM $ 0.00262
-0.08%
$ 261.97 million $ 140,003
May 30, 11 AM $ 0.00262
-0.07%
$ 262.18 million $ 140,182
May 30, 10 AM $ 0.00262
-0.24%
$ 262.35 million $ 140,329
May 30, 9 AM $ 0.00263
+0.03%
$ 262.98 million $ 140,405
May 30, 8 AM $ 0.00263
-0.26%
$ 262.9 million $ 140,775