MECCA Historical Data

MEA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00223
-0.02%
$ 222.94 million $ 41,461
Jul 19, 4 AM $ 0.00223
-0.09%
$ 222.99 million $ 41,147
Jul 19, 3 AM $ 0.00223
-0.05%
$ 223.18 million $ 41,135
Jul 19, 2 AM $ 0.00223
-0.35%
$ 223.28 million $ 41,469
Jul 19, 1 AM $ 0.00224
+0.27%
$ 224.06 million $ 41,868
Jul 19, 12 AM $ 0.00223
+0.08%
$ 223.46 million $ 41,867
Jul 18, 11 PM $ 0.00223
+0.27%
$ 223.29 million $ 41,282
Jul 18, 10 PM $ 0.00223
-0.16%
$ 222.68 million $ 41,776
Jul 18, 9 PM $ 0.00223
+0.24%
$ 223.13 million $ 41,732
Jul 18, 8 PM $ 0.00222
-0.28%
$ 222.48 million $ 42,065
Jul 18, 7 PM $ 0.00223
+0.15%
$ 223.01 million $ 42,688
Jul 18, 6 PM $ 0.00223
-0.21%
$ 222.67 million $ 42,281
Jul 18, 5 PM $ 0.00223
+0.00%
$ 223.05 million $ 42,265
Jul 18, 4 PM $ 0.00223
+0.35%
$ 223.14 million $ 42,740
Jul 18, 3 PM $ 0.00222
+0.04%
$ 222.37 million $ 43,148
Jul 18, 2 PM $ 0.00222
-0.05%
$ 222.27 million $ 43,619
Jul 18, 1 PM $ 0.00222
-0.31%
$ 222.29 million $ 43,831
Jul 18, 12 PM $ 0.00223
-0.14%
$ 222.88 million $ 44,201
Jul 18, 11 AM $ 0.00223
-0.17%
$ 223.29 million $ 43,974
Jul 18, 10 AM $ 0.00224
+0.12%
$ 223.77 million $ 44,229
Jul 18, 9 AM $ 0.00223
+0.74%
$ 223.5 million $ 44,536
Jul 18, 8 AM $ 0.00222
+0.14%
$ 221.77 million $ 44,741
Jul 18, 7 AM $ 0.00221
-0.15%
$ 221.46 million $ 44,947
Jul 18, 6 AM $ 0.00222
+0.01%
$ 221.7 million $ 44,323
Jul 18, 5 AM $ 0.00222
-0.14%
$ 221.76 million $ 44,455
Jul 18, 4 AM $ 0.00222
+0.02%
$ 222.09 million $ 44,845
Jul 18, 3 AM $ 0.00222
-0.19%
$ 222.05 million $ 44,904
Jul 18, 2 AM $ 0.00223
+0.10%
$ 222.57 million $ 44,398
Jul 18, 1 AM $ 0.00222
-0.17%
$ 222.34 million $ 44,301
Jul 18, 12 AM $ 0.00223
+0.06%
$ 222.82 million $ 44,396
Jul 17, 11 PM $ 0.00223
+0.51%
$ 222.79 million $ 45,065
Jul 17, 10 PM $ 0.00222
+0.09%
$ 221.57 million $ 44,054
Jul 17, 9 PM $ 0.00221
-3.08%
$ 221.37 million $ 44,432
Jul 17, 8 PM $ 0.00228
-0.17%
$ 228.4 million $ 42,901
Jul 17, 7 PM $ 0.00229
-0.26%
$ 228.8 million $ 42,771
Jul 17, 6 PM $ 0.00229
+0.00%
$ 229.4 million $ 43,069
Jul 17, 5 PM $ 0.00229
-0.17%
$ 229.3 million $ 43,000
Jul 17, 4 PM $ 0.0023
-0.26%
$ 229.6 million $ 42,342
Jul 17, 3 PM $ 0.0023
+0.04%
$ 230.2 million $ 41,847
Jul 17, 2 PM $ 0.0023
+0.17%
$ 230.1 million $ 42,097
Jul 17, 1 PM $ 0.0023
+0.31%
$ 229.7 million $ 41,927
Jul 17, 12 PM $ 0.00229
-0.04%
$ 229 million $ 41,614
Jul 17, 11 AM $ 0.00229
-0.39%
$ 229 million $ 41,829
Jul 17, 10 AM $ 0.0023
+3.42%
$ 229.8 million $ 41,460
Jul 17, 9 AM $ 0.00222
-3.35%
$ 222.19 million $ 43,014
Jul 17, 8 AM $ 0.0023
+3.50%
$ 230 million $ 40,904
Jul 17, 7 AM $ 0.00222
+0.05%
$ 222.22 million $ 42,760
Jul 17, 6 AM $ 0.00222
-3.51%
$ 222.02 million $ 42,893
Jul 17, 5 AM $ 0.0023
+3.93%
$ 229.9 million $ 41,370
Jul 17, 4 AM $ 0.00221
+0.19%
$ 221.4 million $ 43,427