MECCA Historical Data

MEA Page 13
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0031
+0.00%
$ 310.15 million $ 230,088
2:01 AM $ 0.0031
+0.00%
$ 310.15 million $ 230,130
2:00 AM $ 0.0031
-0.05%
$ 310.15 million $ 230,199
1:59 AM $ 0.0031
+0.00%
$ 310.27 million $ 230,375
1:58 AM $ 0.0031
+0.00%
$ 310.27 million $ 230,375
1:57 AM $ 0.0031
+0.00%
$ 310.27 million $ 230,450
1:56 AM $ 0.0031
+0.00%
$ 310.27 million $ 230,450
1:55 AM $ 0.0031
+0.00%
$ 310.27 million $ 230,538
1:54 AM $ 0.0031
+0.00%
$ 310.27 million $ 230,673
1:53 AM $ 0.0031
+0.00%
$ 310.27 million $ 230,673
1:52 AM $ 0.0031
+0.00%
$ 310.27 million $ 230,654
1:51 AM $ 0.0031
+0.00%
$ 310.27 million $ 230,702
1:50 AM $ 0.0031
+0.00%
$ 310.27 million $ 230,794
1:49 AM $ 0.0031
+0.00%
$ 310.26 million $ 230,955
1:48 AM $ 0.0031
+0.00%
$ 310.26 million $ 230,955
1:47 AM $ 0.0031
+0.00%
$ 310.26 million $ 230,949
1:46 AM $ 0.0031
+0.00%
$ 310.26 million $ 230,985
1:45 AM $ 0.0031
+0.01%
$ 310.26 million $ 231,010
1:44 AM $ 0.0031
+0.00%
$ 310.24 million $ 231,010
1:43 AM $ 0.0031
+0.00%
$ 310.24 million $ 231,098
1:42 AM $ 0.0031
+0.00%
$ 310.24 million $ 231,134
1:41 AM $ 0.0031
+0.00%
$ 310.24 million $ 231,173
1:40 AM $ 0.0031
+0.00%
$ 310.24 million $ 231,330
1:39 AM $ 0.0031
-0.01%
$ 310.35 million $ 231,330
1:38 AM $ 0.0031
+0.00%
$ 310.35 million $ 231,442
1:37 AM $ 0.0031
+0.00%
$ 310.35 million $ 231,480
1:36 AM $ 0.0031
+0.00%
$ 310.35 million $ 231,583
1:35 AM $ 0.0031
+0.00%
$ 310.35 million $ 231,583
1:34 AM $ 0.0031
-0.04%
$ 310.42 million $ 231,700
1:33 AM $ 0.00311
+0.00%
$ 310.42 million $ 231,716
1:32 AM $ 0.00311
+0.00%
$ 310.42 million $ 231,824
1:31 AM $ 0.00311
+0.00%
$ 310.42 million $ 231,824
1:30 AM $ 0.00311
+0.00%
$ 310.42 million $ 231,896
1:29 AM $ 0.00311
+0.00%
$ 310.74 million $ 232,030
1:28 AM $ 0.00311
+0.00%
$ 310.74 million $ 232,030
1:27 AM $ 0.00311
+0.00%
$ 310.74 million $ 232,103
1:26 AM $ 0.00311
+0.00%
$ 310.74 million $ 232,103
1:25 AM $ 0.00311
+0.00%
$ 310.74 million $ 232,201
1:24 AM $ 0.00311
+0.00%
$ 310.63 million $ 232,395
1:23 AM $ 0.00311
+0.01%
$ 310.63 million $ 232,395
1:22 AM $ 0.00311
+0.00%
$ 310.63 million $ 232,428
1:21 AM $ 0.00311
+0.00%
$ 310.63 million $ 232,474
1:20 AM $ 0.00311
+0.01%
$ 310.63 million $ 232,577
1:19 AM $ 0.00311
+0.03%
$ 310.51 million $ 232,738
1:18 AM $ 0.0031
+0.00%
$ 310.51 million $ 232,738
1:17 AM $ 0.0031
+0.00%
$ 310.51 million $ 232,747
1:16 AM $ 0.0031
+0.00%
$ 310.51 million $ 232,790
1:15 AM $ 0.0031
+0.00%
$ 310.51 million $ 232,857
1:14 AM $ 0.0031
+0.00%
$ 310.34 million $ 232,992
1:13 AM $ 0.0031
+0.00%
$ 310.34 million $ 232,992