MECCA Historical Data

MEA Page 13
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,461
12:08 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,462
12:07 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,484
12:06 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,484
12:05 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,504
12:04 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,520
12:03 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,520
12:02 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,527
12:01 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,527
12:00 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,505
11:59 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,505
11:58 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,500
11:57 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,500
11:56 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,513
11:55 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,513
11:54 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,504
11:53 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,504
11:52 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,495
11:51 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,495
11:50 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,498
11:49 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,498
11:48 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,502
11:47 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,502
11:46 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,502
11:45 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,491
11:44 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,491
11:43 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,486
11:42 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,486
11:41 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,480
11:40 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,476
11:39 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,476
11:38 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,475
11:37 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,475
11:36 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,465
11:35 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,465
11:34 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,451
11:33 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,451
11:32 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,454
11:31 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,454
11:30 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,450
11:29 PM $ 0.00234
+0.00%
$ 234 million $ 40,450
11:28 PM $ 0.00234
+0.00%
$ 234 million $ 40,448
11:27 PM $ 0.00234
+0.00%
$ 234 million $ 40,448
11:26 PM $ 0.00234
+0.00%
$ 234 million $ 40,445
11:25 PM $ 0.00234
+0.00%
$ 234 million $ 40,445
11:24 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,437
11:23 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,437
11:22 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,437
11:21 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,437
11:20 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,459