MECCA Historical Data

MEA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00326
+0.22%
$ 325.62 million $ 192,655
Mar 25, 10 AM $ 0.00325
+0.01%
$ 324.9 million $ 193,046
Mar 25, 9 AM $ 0.00325
+0.38%
$ 324.86 million $ 193,654
Mar 25, 8 AM $ 0.00324
-0.60%
$ 323.65 million $ 193,648
Mar 25, 7 AM $ 0.00326
-0.03%
$ 325.61 million $ 193,954
Mar 25, 6 AM $ 0.00326
-0.03%
$ 325.75 million $ 193,983
Mar 25, 5 AM $ 0.00326
+0.10%
$ 325.85 million $ 194,240
Mar 25, 4 AM $ 0.00326
+0.16%
$ 325.59 million $ 194,115
Mar 25, 3 AM $ 0.00325
-0.35%
$ 324.92 million $ 193,966
Mar 25, 2 AM $ 0.00326
+0.18%
$ 325.96 million $ 193,614
Mar 25, 1 AM $ 0.00325
+0.77%
$ 325.3 million $ 193,166
Mar 25, 12 AM $ 0.00323
-0.16%
$ 322.74 million $ 193,144
Mar 24, 11 PM $ 0.00323
-0.46%
$ 323.29 million $ 193,095
Mar 24, 10 PM $ 0.00325
-0.33%
$ 324.78 million $ 193,021
Mar 24, 9 PM $ 0.00326
+0.33%
$ 325.82 million $ 192,738
Mar 24, 8 PM $ 0.00325
+0.14%
$ 324.79 million $ 192,202
Mar 24, 7 PM $ 0.00324
-0.33%
$ 324.38 million $ 192,672
Mar 24, 6 PM $ 0.00325
+0.11%
$ 325.42 million $ 193,243
Mar 24, 5 PM $ 0.00325
+0.10%
$ 325.08 million $ 193,738
Mar 24, 4 PM $ 0.00325
-0.08%
$ 324.75 million $ 193,256
Mar 24, 3 PM $ 0.00325
-0.12%
$ 324.89 million $ 192,687
Mar 24, 2 PM $ 0.00325
+0.01%
$ 325.46 million $ 192,316
Mar 24, 1 PM $ 0.00325
-0.17%
$ 325.46 million $ 192,706
Mar 24, 12 PM $ 0.00326
-0.09%
$ 325.93 million $ 192,801
Mar 24, 11 AM $ 0.00326
-0.07%
$ 326.11 million $ 191,894
Mar 24, 10 AM $ 0.00326
+0.14%
$ 326.25 million $ 191,416
Mar 24, 9 AM $ 0.00326
+0.03%
$ 325.78 million $ 191,296
Mar 24, 8 AM $ 0.00326
-0.13%
$ 325.82 million $ 191,646
Mar 24, 7 AM $ 0.00326
+0.08%
$ 326.2 million $ 191,263
Mar 24, 6 AM $ 0.00326
-0.09%
$ 325.95 million $ 191,042
Mar 24, 5 AM $ 0.00326
+0.15%
$ 326.2 million $ 190,655
Mar 24, 4 AM $ 0.00326
+0.00%
$ 325.71 million $ 190,548
Mar 24, 3 AM $ 0.00326
+0.41%
$ 325.81 million $ 190,490
Mar 24, 2 AM $ 0.00324
-0.21%
$ 324.39 million $ 190,445
Mar 24, 1 AM $ 0.00325
+0.02%
$ 325.07 million $ 190,241
Mar 24, 12 AM $ 0.00325
+0.03%
$ 324.98 million $ 190,102
Mar 23, 11 PM $ 0.00325
+0.59%
$ 324.66 million $ 190,027
Mar 23, 10 PM $ 0.00323
+0.38%
$ 322.78 million $ 190,099
Mar 23, 9 PM $ 0.00322
+0.30%
$ 321.63 million $ 190,586
Mar 23, 8 PM $ 0.00321
+0.29%
$ 320.52 million $ 190,787
Mar 23, 7 PM $ 0.00319
-0.56%
$ 319.37 million $ 190,300
Mar 23, 6 PM $ 0.00321
+0.39%
$ 321.08 million $ 190,022
Mar 23, 5 PM $ 0.0032
-0.16%
$ 319.88 million $ 189,627
Mar 23, 4 PM $ 0.0032
-0.33%
$ 320.43 million $ 189,798
Mar 23, 3 PM $ 0.00322
+0.37%
$ 321.52 million $ 190,212
Mar 23, 2 PM $ 0.0032
-0.56%
$ 320.29 million $ 190,452
Mar 23, 1 PM $ 0.00322
-0.11%
$ 322.15 million $ 189,517
Mar 23, 12 PM $ 0.00323
-0.02%
$ 322.56 million $ 189,451
Mar 23, 11 AM $ 0.00323
+0.00%
$ 322.66 million $ 189,554
Mar 23, 10 AM $ 0.00323
+0.06%
$ 322.65 million $ 189,602