MECCA Historical Data

MEA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00221
+0.19%
$ 221.4 million $ 43,427
Jul 17, 3 AM $ 0.00221
+0.13%
$ 220.97 million $ 43,280
Jul 17, 2 AM $ 0.00221
+0.23%
$ 220.7 million $ 43,442
Jul 17, 1 AM $ 0.0022
+0.03%
$ 220.27 million $ 43,625
Jul 17, 12 AM $ 0.0022
-3.76%
$ 220.3 million $ 43,945
Jul 16, 11 PM $ 0.00229
-0.09%
$ 228.9 million $ 41,443
Jul 16, 10 PM $ 0.00229
+4.36%
$ 229.1 million $ 41,841
Jul 16, 9 PM $ 0.00219
+0.07%
$ 219.42 million $ 43,969
Jul 16, 8 PM $ 0.00219
-4.46%
$ 219.35 million $ 43,695
Jul 16, 7 PM $ 0.0023
+0.04%
$ 229.7 million $ 40,957
Jul 16, 6 PM $ 0.0023
+0.00%
$ 229.5 million $ 40,760
Jul 16, 5 PM $ 0.0023
-0.04%
$ 229.6 million $ 40,740
Jul 16, 4 PM $ 0.0023
+0.26%
$ 229.6 million $ 41,303
Jul 16, 3 PM $ 0.00229
+0.13%
$ 229 million $ 41,407
Jul 16, 2 PM $ 0.00229
-0.04%
$ 228.7 million $ 41,339
Jul 16, 1 PM $ 0.00229
-0.09%
$ 228.8 million $ 41,528
Jul 16, 12 PM $ 0.00229
-0.09%
$ 229 million $ 41,526
Jul 16, 11 AM $ 0.00229
+0.09%
$ 229.2 million $ 41,007
Jul 16, 10 AM $ 0.00229
+0.13%
$ 228.9 million $ 40,593
Jul 16, 9 AM $ 0.00229
+0.09%
$ 228.6 million $ 40,842
Jul 16, 8 AM $ 0.00228
+4.26%
$ 228.4 million $ 40,556
Jul 16, 7 AM $ 0.00219
-0.01%
$ 219.15 million $ 43,295
Jul 16, 6 AM $ 0.00219
+0.38%
$ 219.26 million $ 43,189
Jul 16, 5 AM $ 0.00218
-1.06%
$ 218.42 million $ 42,803
Jul 16, 4 AM $ 0.00221
+0.33%
$ 220.77 million $ 43,037
Jul 16, 3 AM $ 0.0022
+0.09%
$ 219.96 million $ 43,444
Jul 16, 2 AM $ 0.0022
-4.16%
$ 219.76 million $ 43,762
Jul 16, 1 AM $ 0.00229
+4.54%
$ 229.3 million $ 40,490
Jul 16, 12 AM $ 0.00219
+0.14%
$ 219.26 million $ 42,886
Jul 15, 11 PM $ 0.00219
-4.26%
$ 218.97 million $ 42,780
Jul 15, 10 PM $ 0.00229
+4.81%
$ 228.6 million $ 39,905
Jul 15, 9 PM $ 0.00218
+0.22%
$ 218.02 million $ 43,164
Jul 15, 8 PM $ 0.00218
-4.46%
$ 217.54 million $ 43,304
Jul 15, 7 PM $ 0.00228
-0.31%
$ 227.8 million $ 40,944
Jul 15, 6 PM $ 0.00229
-0.09%
$ 228.5 million $ 41,057
Jul 15, 5 PM $ 0.00229
+0.00%
$ 228.7 million $ 40,627
Jul 15, 4 PM $ 0.00229
-0.09%
$ 228.7 million $ 40,054
Jul 15, 3 PM $ 0.00229
-0.30%
$ 228.9 million $ 39,697
Jul 15, 2 PM $ 0.0023
-0.17%
$ 229.5 million $ 38,864
Jul 15, 1 PM $ 0.0023
+0.04%
$ 229.9 million $ 38,593
Jul 15, 12 PM $ 0.0023
+0.04%
$ 229.7 million $ 38,684
Jul 15, 11 AM $ 0.0023
+0.13%
$ 229.6 million $ 38,639
Jul 15, 10 AM $ 0.00229
-0.09%
$ 229.4 million $ 38,967
Jul 15, 9 AM $ 0.0023
+0.04%
$ 229.5 million $ 39,107
Jul 15, 8 AM $ 0.00229
+4.98%
$ 229.4 million $ 39,134
Jul 15, 7 AM $ 0.00219
-0.77%
$ 218.53 million $ 41,738
Jul 15, 6 AM $ 0.0022
+0.50%
$ 220.22 million $ 42,498
Jul 15, 5 AM $ 0.00219
-0.02%
$ 219.21 million $ 42,658
Jul 15, 4 AM $ 0.00219
+0.18%
$ 219.25 million $ 42,341
Jul 15, 3 AM $ 0.00219
-0.51%
$ 218.84 million $ 41,986