MECCA Historical Data

MEA Page 14
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0031
-0.03%
$ 310.01 million $ 228,215
2:53 AM $ 0.0031
+0.00%
$ 310.01 million $ 228,215
2:52 AM $ 0.0031
+0.00%
$ 310.01 million $ 228,243
2:51 AM $ 0.0031
+0.00%
$ 310.01 million $ 228,243
2:50 AM $ 0.0031
+0.01%
$ 310.01 million $ 228,245
2:49 AM $ 0.0031
+0.01%
$ 310.03 million $ 228,245
2:48 AM $ 0.0031
+0.00%
$ 310.03 million $ 228,447
2:47 AM $ 0.0031
+0.00%
$ 310.03 million $ 228,495
2:46 AM $ 0.0031
+0.00%
$ 310.03 million $ 228,495
2:45 AM $ 0.0031
-0.01%
$ 310.03 million $ 228,696
2:44 AM $ 0.0031
+0.00%
$ 310.13 million $ 228,696
2:43 AM $ 0.0031
+0.00%
$ 310.13 million $ 228,620
2:42 AM $ 0.0031
+0.00%
$ 310.13 million $ 228,712
2:41 AM $ 0.0031
+0.00%
$ 310.13 million $ 228,712
2:40 AM $ 0.0031
+0.01%
$ 310.13 million $ 228,722
2:39 AM $ 0.0031
+0.02%
$ 310.19 million $ 228,722
2:38 AM $ 0.0031
+0.00%
$ 310.19 million $ 228,759
2:37 AM $ 0.0031
+0.00%
$ 310.19 million $ 228,751
2:36 AM $ 0.0031
+0.00%
$ 310.19 million $ 228,751
2:35 AM $ 0.0031
+0.00%
$ 310.19 million $ 228,772
2:34 AM $ 0.0031
+0.00%
$ 310.1 million $ 228,972
2:33 AM $ 0.0031
+0.00%
$ 310.1 million $ 228,956
2:32 AM $ 0.0031
+0.00%
$ 310.1 million $ 228,956
2:31 AM $ 0.0031
+0.00%
$ 310.1 million $ 229,000
2:30 AM $ 0.0031
+0.02%
$ 310.1 million $ 229,000
2:29 AM $ 0.0031
+0.00%
$ 309.9 million $ 229,244
2:28 AM $ 0.0031
+0.00%
$ 309.9 million $ 229,202
2:27 AM $ 0.0031
+0.00%
$ 309.9 million $ 229,202
2:26 AM $ 0.0031
+0.00%
$ 309.9 million $ 229,237
2:25 AM $ 0.0031
+0.00%
$ 309.9 million $ 229,265
2:24 AM $ 0.0031
-0.02%
$ 310.04 million $ 229,315
2:23 AM $ 0.0031
+0.00%
$ 310.04 million $ 229,349
2:22 AM $ 0.0031
+0.00%
$ 310.04 million $ 229,349
2:21 AM $ 0.0031
+0.00%
$ 310.04 million $ 229,374
2:20 AM $ 0.0031
-0.01%
$ 310.04 million $ 229,446
2:19 AM $ 0.0031
-0.01%
$ 310.12 million $ 229,620
2:18 AM $ 0.0031
+0.00%
$ 310.12 million $ 229,620
2:17 AM $ 0.0031
+0.00%
$ 310.12 million $ 229,645
2:16 AM $ 0.0031
+0.00%
$ 310.12 million $ 229,694
2:15 AM $ 0.0031
+0.01%
$ 310.12 million $ 229,694
2:14 AM $ 0.0031
+0.01%
$ 310.08 million $ 229,876
2:13 AM $ 0.0031
+0.00%
$ 310.08 million $ 229,828
2:12 AM $ 0.0031
+0.00%
$ 310.08 million $ 229,828
2:11 AM $ 0.0031
+0.00%
$ 310.08 million $ 229,863
2:10 AM $ 0.0031
-0.02%
$ 310.08 million $ 229,825
2:09 AM $ 0.0031
-0.02%
$ 310.31 million $ 229,825
2:08 AM $ 0.0031
+0.00%
$ 310.31 million $ 229,733
2:07 AM $ 0.0031
+0.00%
$ 310.31 million $ 229,769
2:06 AM $ 0.0031
+0.00%
$ 310.31 million $ 229,849
2:05 AM $ 0.0031
+0.02%
$ 310.31 million $ 229,849