MECCA Historical Data

MEA Page 14
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00234
+0.00%
$ 234 million $ 40,278
12:42 AM $ 0.00234
+0.00%
$ 234 million $ 40,281
12:41 AM $ 0.00234
+0.00%
$ 234 million $ 40,281
12:40 AM $ 0.00234
+0.00%
$ 234 million $ 40,247
12:39 AM $ 0.00234
+0.00%
$ 234 million $ 40,227
12:38 AM $ 0.00234
+0.00%
$ 234 million $ 40,227
12:37 AM $ 0.00234
+0.00%
$ 234 million $ 40,223
12:36 AM $ 0.00234
+0.00%
$ 234 million $ 40,223
12:35 AM $ 0.00234
+0.00%
$ 234 million $ 40,233
12:34 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,233
12:33 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,242
12:32 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,242
12:31 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,252
12:30 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,259
12:29 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,259
12:28 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,256
12:27 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,256
12:26 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,260
12:25 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,214
12:24 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,214
12:23 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,244
12:22 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,244
12:20 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,314
12:19 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,314
12:18 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,340
12:17 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,340
12:16 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,370
12:15 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,370
12:14 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,387
12:13 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,387
12:12 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,432
12:11 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,432
12:10 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,461
12:09 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,461
12:08 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,462
12:07 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,484
12:06 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,484
12:05 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,504
12:04 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,520
12:03 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,520
12:02 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,527
12:01 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,527
12:00 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,505
11:59 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,505
11:58 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,500
11:57 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,500
11:56 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,513
11:55 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,513
11:54 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,504
11:53 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,504