MECCA Historical Data

MEA Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00264
-0.06%
$ 264.1 million $ 130,202
May 28, 6 AM $ 0.00264
-0.04%
$ 264.27 million $ 130,970
May 28, 5 AM $ 0.00264
-0.19%
$ 264.38 million $ 131,721
May 28, 4 AM $ 0.00265
+1.01%
$ 264.89 million $ 131,996
May 28, 3 AM $ 0.00262
-0.20%
$ 262.28 million $ 131,892
May 28, 2 AM $ 0.00263
+0.01%
$ 262.68 million $ 125,949
May 28, 1 AM $ 0.00263
-0.12%
$ 262.66 million $ 125,711
May 28, 12 AM $ 0.00263
-0.34%
$ 263.01 million $ 131,428
May 27, 11 PM $ 0.00264
+0.28%
$ 263.96 million $ 125,963
May 27, 10 PM $ 0.00263
-0.02%
$ 263.25 million $ 131,575
May 27, 9 PM $ 0.00263
-0.02%
$ 263.36 million $ 125,433
May 27, 8 PM $ 0.00263
-0.15%
$ 263.4 million $ 126,022
May 27, 7 PM $ 0.00264
+0.06%
$ 263.86 million $ 126,429
May 27, 6 PM $ 0.00264
-0.03%
$ 263.76 million $ 126,663
May 27, 5 PM $ 0.00264
+0.08%
$ 263.84 million $ 126,056
May 27, 4 PM $ 0.00264
+0.04%
$ 263.62 million $ 125,709
May 27, 3 PM $ 0.00263
+0.00%
$ 263.5 million $ 125,986
May 27, 2 PM $ 0.00263
+0.25%
$ 263.5 million $ 126,052
May 27, 1 PM $ 0.00263
-0.19%
$ 262.9 million $ 126,069
May 27, 12 PM $ 0.00263
+0.05%
$ 263.4 million $ 125,538
May 27, 11 AM $ 0.00263
-0.10%
$ 263.42 million $ 125,574
May 27, 10 AM $ 0.00264
-0.08%
$ 263.64 million $ 125,459
May 27, 9 AM $ 0.00264
-0.15%
$ 263.8 million $ 125,484
May 27, 8 AM $ 0.00264
+0.00%
$ 264.2 million $ 124,947
May 27, 7 AM $ 0.00264
+0.07%
$ 264.38 million $ 124,935
May 27, 6 AM $ 0.00264
-0.23%
$ 264.2 million $ 124,019
May 27, 5 AM $ 0.00265
-0.20%
$ 264.8 million $ 123,401
May 27, 4 AM $ 0.00265
+0.20%
$ 265.32 million $ 123,151
May 27, 3 AM $ 0.00265
-0.14%
$ 264.84 million $ 123,081
May 27, 2 AM $ 0.00265
-0.17%
$ 265.26 million $ 123,035
May 27, 1 AM $ 0.00266
-0.06%
$ 265.76 million $ 123,595
May 27, 12 AM $ 0.00266
-0.08%
$ 265.92 million $ 123,636
May 26, 11 PM $ 0.00266
-0.01%
$ 266.14 million $ 123,363
May 26, 10 PM $ 0.00266
+0.10%
$ 266.14 million $ 123,049
May 26, 9 PM $ 0.00266
+0.23%
$ 265.68 million $ 122,919
May 26, 8 PM $ 0.00265
-0.27%
$ 264.59 million $ 127,659
May 26, 7 PM $ 0.00265
+0.05%
$ 265.2 million $ 122,249
May 26, 6 PM $ 0.00265
-0.12%
$ 264.98 million $ 127,167
May 26, 5 PM $ 0.00265
+0.19%
$ 265.3 million $ 122,736
May 26, 4 PM $ 0.00265
+0.05%
$ 264.84 million $ 122,862
May 26, 3 PM $ 0.00265
-0.26%
$ 264.7 million $ 122,726
May 26, 2 PM $ 0.00265
+0.04%
$ 265.4 million $ 122,669
May 26, 1 PM $ 0.00265
+0.01%
$ 265.42 million $ 122,914
May 26, 12 PM $ 0.00265
-0.09%
$ 265.46 million $ 123,450
May 26, 11 AM $ 0.00266
+0.19%
$ 265.64 million $ 123,659
May 26, 10 AM $ 0.00265
-0.06%
$ 265.13 million $ 129,787
May 26, 9 AM $ 0.00265
+0.05%
$ 265.3 million $ 124,022
May 26, 8 AM $ 0.00265
+0.04%
$ 265.08 million $ 124,455
May 26, 7 AM $ 0.00265
+0.11%
$ 265 million $ 123,988
May 26, 6 AM $ 0.00265
+0.27%
$ 264.66 million $ 124,575