MECCA Historical Data

MEA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00323
+0.00%
$ 322.66 million $ 189,554
Mar 23, 10 AM $ 0.00323
+0.06%
$ 322.65 million $ 189,602
Mar 23, 9 AM $ 0.00322
-0.03%
$ 322.48 million $ 189,248
Mar 23, 8 AM $ 0.00323
+0.18%
$ 322.58 million $ 188,872
Mar 23, 7 AM $ 0.00322
-0.27%
$ 322 million $ 188,610
Mar 23, 6 AM $ 0.00323
+0.33%
$ 323.1 million $ 188,397
Mar 23, 5 AM $ 0.00322
-0.24%
$ 322.15 million $ 187,691
Mar 23, 4 AM $ 0.00323
+0.20%
$ 322.76 million $ 187,314
Mar 23, 3 AM $ 0.00322
+0.15%
$ 322.2 million $ 187,272
Mar 23, 2 AM $ 0.00322
-0.49%
$ 321.65 million $ 187,240
Mar 23, 1 AM $ 0.00323
+0.14%
$ 323.14 million $ 187,412
Mar 23, 12 AM $ 0.00323
-0.18%
$ 322.79 million $ 187,110
Mar 22, 11 PM $ 0.00323
-0.07%
$ 323.46 million $ 187,096
Mar 22, 10 PM $ 0.00324
+0.24%
$ 323.52 million $ 186,974
Mar 22, 9 PM $ 0.00323
+0.06%
$ 322.91 million $ 186,482
Mar 22, 8 PM $ 0.00323
+0.29%
$ 322.58 million $ 186,197
Mar 22, 7 PM $ 0.00322
-0.46%
$ 321.68 million $ 186,117
Mar 22, 6 PM $ 0.00323
+0.17%
$ 323.15 million $ 186,155
Mar 22, 5 PM $ 0.00323
-0.21%
$ 322.59 million $ 186,114
Mar 22, 4 PM $ 0.00323
+0.28%
$ 323.25 million $ 185,531
Mar 22, 3 PM $ 0.00322
-0.17%
$ 322.36 million $ 184,973
Mar 22, 2 PM $ 0.00323
+0.22%
$ 322.89 million $ 184,735
Mar 22, 1 PM $ 0.00322
+0.21%
$ 322.25 million $ 185,299
Mar 22, 12 PM $ 0.00322
-0.48%
$ 321.56 million $ 185,678
Mar 22, 11 AM $ 0.00323
+0.04%
$ 323.09 million $ 185,363
Mar 22, 10 AM $ 0.00323
-0.02%
$ 323.12 million $ 184,961
Mar 22, 9 AM $ 0.00323
-0.17%
$ 323.17 million $ 184,710
Mar 22, 8 AM $ 0.00324
+0.50%
$ 323.78 million $ 184,526
Mar 22, 7 AM $ 0.00322
-0.12%
$ 322.09 million $ 184,428
Mar 22, 6 AM $ 0.00323
-0.03%
$ 322.64 million $ 184,198
Mar 22, 5 AM $ 0.00323
+0.13%
$ 322.73 million $ 184,207
Mar 22, 4 AM $ 0.00322
-0.45%
$ 322.33 million $ 184,081
Mar 22, 3 AM $ 0.00324
+0.10%
$ 323.84 million $ 183,609
Mar 22, 2 AM $ 0.00324
+0.24%
$ 323.52 million $ 183,427
Mar 22, 1 AM $ 0.00323
-0.09%
$ 322.76 million $ 182,747
Mar 22, 12 AM $ 0.00323
+0.35%
$ 323.06 million $ 182,808
Mar 21, 11 PM $ 0.00322
-0.16%
$ 321.9 million $ 182,784
Mar 21, 10 PM $ 0.00322
+0.05%
$ 322.44 million $ 182,629
Mar 21, 9 PM $ 0.00322
-0.13%
$ 322.3 million $ 182,725
Mar 21, 8 PM $ 0.00323
-0.02%
$ 322.74 million $ 182,487
Mar 21, 7 PM $ 0.00323
+0.01%
$ 322.8 million $ 181,888
Mar 21, 6 PM $ 0.00323
-0.12%
$ 322.71 million $ 181,643
Mar 21, 5 PM $ 0.00323
+0.04%
$ 323.09 million $ 181,129
Mar 21, 4 PM $ 0.00323
-0.24%
$ 323 million $ 181,142
Mar 21, 3 PM $ 0.00324
+0.05%
$ 323.74 million $ 180,974
Mar 21, 2 PM $ 0.00324
-0.15%
$ 323.71 million $ 180,836
Mar 21, 1 PM $ 0.00324
+0.18%
$ 324.15 million $ 180,228
Mar 21, 12 PM $ 0.00324
+0.24%
$ 323.6 million $ 179,528
Mar 21, 11 AM $ 0.00323
-0.18%
$ 322.61 million $ 179,269
Mar 21, 10 AM $ 0.00323
-0.14%
$ 323.18 million $ 178,914