MECCA Historical Data

MEA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0022
+0.56%
$ 219.88 million $ 42,489
Jul 15, 1 AM $ 0.00219
-0.67%
$ 218.64 million $ 43,106
Jul 15, 12 AM $ 0.0022
+0.16%
$ 220.12 million $ 43,145
Jul 14, 11 PM $ 0.0022
-0.45%
$ 219.78 million $ 43,228
Jul 14, 10 PM $ 0.00221
+0.90%
$ 220.86 million $ 42,971
Jul 14, 9 PM $ 0.00219
-1.15%
$ 218.98 million $ 42,568
Jul 14, 8 PM $ 0.00222
-3.00%
$ 221.64 million $ 42,876
Jul 14, 7 PM $ 0.00229
-0.04%
$ 228.5 million $ 40,064
Jul 14, 6 PM $ 0.00229
+0.00%
$ 228.5 million $ 39,901
Jul 14, 5 PM $ 0.00229
-0.26%
$ 228.5 million $ 40,139
Jul 14, 4 PM $ 0.00229
-0.17%
$ 229.1 million $ 40,544
Jul 14, 3 PM $ 0.0023
+0.22%
$ 229.5 million $ 41,233
Jul 14, 2 PM $ 0.00229
+0.26%
$ 229 million $ 41,976
Jul 14, 1 PM $ 0.00228
-0.22%
$ 228.4 million $ 42,246
Jul 14, 12 PM $ 0.00229
+0.00%
$ 228.9 million $ 42,416
Jul 14, 11 AM $ 0.00229
+0.22%
$ 228.9 million $ 42,630
Jul 14, 10 AM $ 0.00229
+0.09%
$ 228.5 million $ 42,489
Jul 14, 9 AM $ 0.00228
-0.22%
$ 228.4 million $ 42,265
Jul 14, 8 AM $ 0.00229
+3.63%
$ 228.9 million $ 42,268
Jul 14, 7 AM $ 0.00221
-1.01%
$ 220.79 million $ 45,093
Jul 14, 6 AM $ 0.00223
+0.77%
$ 223.06 million $ 44,849
Jul 14, 5 AM $ 0.00221
-0.75%
$ 221.27 million $ 44,863
Jul 14, 4 AM $ 0.00223
-0.67%
$ 222.95 million $ 44,623
Jul 14, 3 AM $ 0.00224
-0.72%
$ 224.36 million $ 45,195
Jul 14, 2 AM $ 0.00226
+0.03%
$ 225.9 million $ 44,668
Jul 14, 1 AM $ 0.00226
+0.44%
$ 225.74 million $ 44,697
Jul 14, 12 AM $ 0.00225
+0.86%
$ 224.75 million $ 45,002
Jul 13, 11 PM $ 0.00223
-0.50%
$ 222.83 million $ 44,734
Jul 13, 10 PM $ 0.00224
-3.46%
$ 223.87 million $ 44,881
Jul 13, 9 PM $ 0.00232
+3.36%
$ 231.8 million $ 42,773
Jul 13, 8 PM $ 0.00224
-3.17%
$ 224.36 million $ 44,347
Jul 13, 7 PM $ 0.00232
+0.00%
$ 231.6 million $ 41,697
Jul 13, 6 PM $ 0.00232
+0.35%
$ 231.7 million $ 41,771
Jul 13, 5 PM $ 0.00231
-0.09%
$ 230.8 million $ 42,136
Jul 13, 4 PM $ 0.00231
-0.13%
$ 231 million $ 42,374
Jul 13, 3 PM $ 0.00231
+0.39%
$ 231.3 million $ 41,932
Jul 13, 2 PM $ 0.0023
-0.09%
$ 230.4 million $ 41,842
Jul 13, 1 PM $ 0.00231
-0.09%
$ 230.6 million $ 41,857
Jul 13, 12 PM $ 0.00231
+0.22%
$ 230.8 million $ 41,699
Jul 13, 11 AM $ 0.0023
+0.09%
$ 230.2 million $ 41,974
Jul 13, 10 AM $ 0.0023
+0.17%
$ 229.9 million $ 42,562
Jul 13, 9 AM $ 0.0023
+0.00%
$ 229.5 million $ 42,328
Jul 13, 8 AM $ 0.0023
-0.22%
$ 229.6 million $ 42,490
Jul 13, 7 AM $ 0.0023
-0.22%
$ 230.1 million $ 42,331
Jul 13, 6 AM $ 0.00231
-0.04%
$ 230.6 million $ 41,905
Jul 13, 5 AM $ 0.00231
+0.00%
$ 230.7 million $ 41,557
Jul 13, 4 AM $ 0.00231
+0.17%
$ 230.8 million $ 41,661
Jul 13, 3 AM $ 0.0023
+1.27%
$ 230.4 million $ 41,619
Jul 13, 2 AM $ 0.00228
-0.26%
$ 227.6 million $ 41,113
Jul 13, 1 AM $ 0.00228
+0.22%
$ 228.2 million $ 41,173