MECCA Historical Data

MEA Page 15
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,176
1:24 AM $ 0.00234
+0.00%
$ 234 million $ 40,178
1:23 AM $ 0.00234
+0.00%
$ 234 million $ 40,178
1:22 AM $ 0.00234
+0.00%
$ 234 million $ 40,178
1:21 AM $ 0.00234
+0.00%
$ 234 million $ 40,174
1:20 AM $ 0.00234
+0.00%
$ 234 million $ 40,174
1:19 AM $ 0.00234
+0.00%
$ 234 million $ 40,169
1:18 AM $ 0.00234
+0.00%
$ 234 million $ 40,176
1:17 AM $ 0.00234
+0.00%
$ 234 million $ 40,176
1:16 AM $ 0.00234
+0.00%
$ 234 million $ 40,182
1:15 AM $ 0.00234
+0.00%
$ 234 million $ 40,182
1:14 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,182
1:13 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,182
1:12 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,173
1:11 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,173
1:10 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,181
1:09 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,181
1:08 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,184
1:07 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,184
1:06 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,249
1:05 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,249
1:04 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,250
1:03 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,286
1:02 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,286
1:01 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,293
1:00 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,285
12:59 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,285
12:58 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,280
12:57 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,280
12:56 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,266
12:55 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,266
12:54 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,250
12:53 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,250
12:52 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,236
12:51 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,236
12:50 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,259
12:49 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,259
12:48 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,243
12:47 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,243
12:46 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,284
12:45 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,284
12:44 AM $ 0.00234
+0.00%
$ 234 million $ 40,278
12:43 AM $ 0.00234
+0.00%
$ 234 million $ 40,278
12:42 AM $ 0.00234
+0.00%
$ 234 million $ 40,281
12:41 AM $ 0.00234
+0.00%
$ 234 million $ 40,281
12:40 AM $ 0.00234
+0.00%
$ 234 million $ 40,247
12:39 AM $ 0.00234
+0.00%
$ 234 million $ 40,227
12:38 AM $ 0.00234
+0.00%
$ 234 million $ 40,227
12:37 AM $ 0.00234
+0.00%
$ 234 million $ 40,223
12:36 AM $ 0.00234
+0.00%
$ 234 million $ 40,223