MECCA Historical Data

MEA Page 15
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0031
+0.00%
$ 310.09 million $ 226,479
3:40 AM $ 0.0031
+0.01%
$ 310.09 million $ 226,444
3:39 AM $ 0.0031
+0.01%
$ 310 million $ 226,444
3:38 AM $ 0.0031
+0.00%
$ 310 million $ 226,484
3:37 AM $ 0.0031
+0.00%
$ 310 million $ 226,443
3:36 AM $ 0.0031
+0.00%
$ 310 million $ 226,443
3:35 AM $ 0.0031
+0.01%
$ 310 million $ 226,424
3:34 AM $ 0.0031
+0.04%
$ 309.93 million $ 226,525
3:33 AM $ 0.0031
+0.00%
$ 309.93 million $ 226,483
3:32 AM $ 0.0031
+0.00%
$ 309.93 million $ 226,483
3:31 AM $ 0.0031
+0.00%
$ 309.93 million $ 226,452
3:30 AM $ 0.0031
+0.00%
$ 309.93 million $ 226,411
3:29 AM $ 0.0031
-0.03%
$ 309.76 million $ 226,411
3:28 AM $ 0.0031
+0.00%
$ 309.76 million $ 226,399
3:27 AM $ 0.0031
+0.00%
$ 309.76 million $ 226,378
3:26 AM $ 0.0031
+0.00%
$ 309.76 million $ 226,378
3:25 AM $ 0.0031
+0.00%
$ 309.76 million $ 226,362
3:24 AM $ 0.0031
+0.01%
$ 309.8 million $ 226,446
3:23 AM $ 0.0031
+0.00%
$ 309.8 million $ 226,438
3:22 AM $ 0.0031
+0.00%
$ 309.8 million $ 226,438
3:21 AM $ 0.0031
+0.00%
$ 309.8 million $ 226,441
3:20 AM $ 0.0031
-0.03%
$ 309.8 million $ 226,369
3:19 AM $ 0.0031
-0.03%
$ 310.11 million $ 226,369
3:18 AM $ 0.0031
+0.00%
$ 310.11 million $ 226,566
3:17 AM $ 0.0031
+0.00%
$ 310.11 million $ 226,566
3:16 AM $ 0.0031
+0.00%
$ 310.11 million $ 226,566
3:15 AM $ 0.0031
+0.01%
$ 310.11 million $ 227,071
3:14 AM $ 0.0031
+0.01%
$ 310.26 million $ 227,071
3:13 AM $ 0.0031
+0.00%
$ 310.26 million $ 227,120
3:12 AM $ 0.0031
+0.00%
$ 310.26 million $ 227,082
3:11 AM $ 0.0031
+0.00%
$ 310.26 million $ 227,082
3:10 AM $ 0.0031
+0.00%
$ 310.26 million $ 227,082
3:09 AM $ 0.0031
+0.02%
$ 310.24 million $ 227,082
3:08 AM $ 0.0031
+0.00%
$ 310.24 million $ 228,089
3:07 AM $ 0.0031
+0.00%
$ 310.24 million $ 228,097
3:06 AM $ 0.0031
+0.00%
$ 310.24 million $ 228,097
3:05 AM $ 0.0031
+0.01%
$ 310.24 million $ 228,146
3:04 AM $ 0.0031
+0.02%
$ 310.11 million $ 228,241
3:03 AM $ 0.0031
+0.00%
$ 310.11 million $ 228,289
3:02 AM $ 0.0031
+0.00%
$ 310.11 million $ 228,289
3:01 AM $ 0.0031
+0.00%
$ 310.11 million $ 228,280
3:00 AM $ 0.0031
+0.05%
$ 310.11 million $ 228,130
2:59 AM $ 0.0031
+0.06%
$ 310.18 million $ 228,130
2:58 AM $ 0.0031
+0.00%
$ 310.18 million $ 228,115
2:57 AM $ 0.0031
+0.00%
$ 310.18 million $ 228,123
2:56 AM $ 0.0031
+0.00%
$ 310.18 million $ 228,128
2:55 AM $ 0.0031
-0.01%
$ 310.18 million $ 228,103
2:54 AM $ 0.0031
-0.03%
$ 310.01 million $ 228,215
2:53 AM $ 0.0031
+0.00%
$ 310.01 million $ 228,215
2:52 AM $ 0.0031
+0.00%
$ 310.01 million $ 228,243