MECCA Historical Data

MEA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00228
+0.22%
$ 228.2 million $ 41,173
Jul 13, 12 AM $ 0.00228
+3.02%
$ 227.6 million $ 41,009
Jul 12, 11 PM $ 0.00221
+0.01%
$ 220.92 million $ 43,127
Jul 12, 10 PM $ 0.00221
-0.12%
$ 220.9 million $ 43,328
Jul 12, 9 PM $ 0.00221
-0.27%
$ 221.15 million $ 43,288
Jul 12, 8 PM $ 0.00222
-0.20%
$ 221.76 million $ 43,645
Jul 12, 7 PM $ 0.00222
+0.01%
$ 222.11 million $ 43,790
Jul 12, 6 PM $ 0.00222
-0.11%
$ 222.08 million $ 43,769
Jul 12, 5 PM $ 0.00222
+0.03%
$ 222.33 million $ 43,273
Jul 12, 4 PM $ 0.00222
+0.01%
$ 222.27 million $ 42,870
Jul 12, 3 PM $ 0.00222
+0.58%
$ 222.24 million $ 42,699
Jul 12, 2 PM $ 0.00221
-0.14%
$ 220.96 million $ 43,076
Jul 12, 1 PM $ 0.00221
-0.21%
$ 221.26 million $ 42,723
Jul 12, 12 PM $ 0.00222
-0.03%
$ 221.82 million $ 42,968
Jul 12, 11 AM $ 0.00222
-0.28%
$ 221.98 million $ 43,144
Jul 12, 10 AM $ 0.00223
-0.10%
$ 222.5 million $ 43,067
Jul 12, 9 AM $ 0.00223
+0.34%
$ 222.73 million $ 43,458
Jul 12, 8 AM $ 0.00222
+0.01%
$ 221.99 million $ 43,780
Jul 12, 7 AM $ 0.00222
+0.08%
$ 221.96 million $ 43,709
Jul 12, 6 AM $ 0.00222
-0.01%
$ 221.69 million $ 43,962
Jul 12, 5 AM $ 0.00222
+0.11%
$ 221.82 million $ 44,556
Jul 12, 4 AM $ 0.00222
+0.24%
$ 221.58 million $ 45,170
Jul 12, 3 AM $ 0.00221
+0.14%
$ 221.06 million $ 44,647
Jul 12, 2 AM $ 0.00221
-0.23%
$ 220.85 million $ 44,675
Jul 12, 1 AM $ 0.00221
+0.01%
$ 221.46 million $ 44,431
Jul 12, 12 AM $ 0.00222
-0.30%
$ 221.64 million $ 44,603
Jul 11, 11 PM $ 0.00222
-0.20%
$ 222.31 million $ 44,355
Jul 11, 10 PM $ 0.00223
+0.05%
$ 222.76 million $ 44,099
Jul 11, 9 PM $ 0.00223
-0.06%
$ 222.65 million $ 43,926
Jul 11, 8 PM $ 0.00223
+0.26%
$ 222.79 million $ 43,895
Jul 11, 7 PM $ 0.00222
-0.10%
$ 222.22 million $ 43,964
Jul 11, 6 PM $ 0.00223
+0.21%
$ 222.53 million $ 44,014
Jul 11, 5 PM $ 0.00222
-0.35%
$ 222.06 million $ 44,117
Jul 11, 4 PM $ 0.00223
+0.03%
$ 222.83 million $ 44,194
Jul 11, 3 PM $ 0.00223
-0.31%
$ 222.77 million $ 44,740
Jul 11, 2 PM $ 0.00223
-0.09%
$ 223.36 million $ 44,864
Jul 11, 1 PM $ 0.00223
+0.28%
$ 223.48 million $ 45,382
Jul 11, 12 PM $ 0.00223
+0.28%
$ 222.94 million $ 45,076
Jul 11, 11 AM $ 0.00222
-0.14%
$ 222.22 million $ 44,453
Jul 11, 10 AM $ 0.00222
+0.08%
$ 222.43 million $ 44,027
Jul 11, 9 AM $ 0.00222
+0.00%
$ 222.35 million $ 44,141
Jul 11, 8 AM $ 0.00222
-0.27%
$ 222.43 million $ 44,206
Jul 11, 7 AM $ 0.00223
+0.04%
$ 223.04 million $ 44,565
Jul 11, 6 AM $ 0.00223
-0.08%
$ 222.96 million $ 44,450
Jul 11, 5 AM $ 0.00223
+0.25%
$ 223.13 million $ 44,479
Jul 11, 4 AM $ 0.00223
-0.05%
$ 222.57 million $ 44,127
Jul 11, 3 AM $ 0.00223
-0.39%
$ 222.67 million $ 44,257
Jul 11, 2 AM $ 0.00224
+0.00%
$ 223.54 million $ 44,689
Jul 11, 1 AM $ 0.00224
+0.16%
$ 223.53 million $ 44,565
Jul 11, 12 AM $ 0.00223
+0.15%
$ 223.17 million $ 43,861