MECCA Historical Data

MEA Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00265
+0.11%
$ 265 million $ 123,988
May 26, 6 AM $ 0.00265
+0.27%
$ 264.66 million $ 124,575
May 26, 5 AM $ 0.00264
+0.07%
$ 263.94 million $ 124,943
May 26, 4 AM $ 0.00264
+0.00%
$ 263.7 million $ 124,601
May 26, 3 AM $ 0.00264
-1.17%
$ 263.76 million $ 124,847
May 26, 2 AM $ 0.00267
+0.13%
$ 267.24 million $ 125,332
May 26, 1 AM $ 0.00267
+0.08%
$ 266.9 million $ 125,206
May 26, 12 AM $ 0.00267
+0.04%
$ 266.68 million $ 125,007
May 25, 11 PM $ 0.00267
+0.18%
$ 266.58 million $ 124,801
May 25, 10 PM $ 0.00266
-0.05%
$ 266 million $ 125,044
May 25, 9 PM $ 0.00266
+0.13%
$ 266.14 million $ 125,507
May 25, 8 PM $ 0.00266
-0.26%
$ 265.8 million $ 125,278
May 25, 7 PM $ 0.00267
+0.46%
$ 266.74 million $ 124,909
May 25, 6 PM $ 0.00266
+0.03%
$ 265.51 million $ 140,315
May 25, 5 PM $ 0.00265
+0.03%
$ 265.42 million $ 141,030
May 25, 4 PM $ 0.00265
+0.10%
$ 265.35 million $ 141,761
May 25, 3 PM $ 0.00265
-0.16%
$ 265.02 million $ 141,744
May 25, 2 PM $ 0.00265
-0.06%
$ 265.45 million $ 141,764
May 25, 1 PM $ 0.00266
+0.11%
$ 265.62 million $ 142,591
May 25, 12 PM $ 0.00265
-0.01%
$ 265.34 million $ 142,941
May 25, 11 AM $ 0.00265
+0.10%
$ 265.37 million $ 143,020
May 25, 10 AM $ 0.00265
+0.08%
$ 265.1 million $ 143,224
May 25, 9 AM $ 0.00265
+0.11%
$ 264.89 million $ 143,543
May 25, 8 AM $ 0.00265
+0.09%
$ 264.6 million $ 143,639
May 25, 7 AM $ 0.00264
+0.11%
$ 264.37 million $ 144,607
May 25, 6 AM $ 0.00264
-0.07%
$ 264.09 million $ 144,595
May 25, 5 AM $ 0.00264
-0.09%
$ 264.24 million $ 144,933
May 25, 4 AM $ 0.00265
+0.16%
$ 264.52 million $ 145,680
May 25, 3 AM $ 0.00264
-0.38%
$ 264.11 million $ 145,329
May 25, 2 AM $ 0.00265
-0.09%
$ 265.08 million $ 144,977
May 25, 1 AM $ 0.00265
-0.19%
$ 265.28 million $ 144,766
May 25, 12 AM $ 0.00266
+0.31%
$ 265.79 million $ 145,300
May 24, 11 PM $ 0.00265
+0.16%
$ 264.98 million $ 145,461
May 24, 10 PM $ 0.00265
+0.82%
$ 264.51 million $ 145,379
May 24, 9 PM $ 0.00262
-0.18%
$ 262.37 million $ 144,569
May 24, 8 PM $ 0.00263
-0.13%
$ 262.85 million $ 144,827
May 24, 7 PM $ 0.00263
-0.03%
$ 263.22 million $ 145,019
May 24, 6 PM $ 0.00263
+0.18%
$ 263.31 million $ 144,607
May 24, 5 PM $ 0.00263
+0.15%
$ 262.85 million $ 144,195
May 24, 4 PM $ 0.00262
+0.12%
$ 262.45 million $ 144,868
May 24, 3 PM $ 0.00262
+0.15%
$ 262.12 million $ 145,292
May 24, 2 PM $ 0.00262
-0.05%
$ 261.73 million $ 145,200
May 24, 1 PM $ 0.00262
-0.02%
$ 261.87 million $ 144,639
May 24, 12 PM $ 0.00262
-0.01%
$ 261.93 million $ 144,593
May 24, 11 AM $ 0.00262
-0.12%
$ 261.97 million $ 144,548
May 24, 10 AM $ 0.00262
+0.06%
$ 262.3 million $ 144,186
May 24, 9 AM $ 0.00262
-0.07%
$ 262.15 million $ 143,440
May 24, 8 AM $ 0.00262
-0.12%
$ 262.33 million $ 143,163
May 24, 7 AM $ 0.00263
+0.05%
$ 262.64 million $ 142,161
May 24, 6 AM $ 0.00263
+0.27%
$ 262.53 million $ 141,640