MECCA Historical Data

MEA Page 16
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,284
2:08 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,261
2:07 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,261
2:06 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,214
2:05 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,214
2:04 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,210
2:03 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,210
2:02 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,215
2:01 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,215
2:00 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,273
1:59 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,273
1:58 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,292
1:57 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,292
1:56 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,309
1:55 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,304
1:54 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,304
1:53 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,287
1:52 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,287
1:51 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,282
1:50 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,282
1:49 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,274
1:48 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,274
1:47 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,288
1:46 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,288
1:45 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,254
1:44 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,254
1:43 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,250
1:42 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,250
1:41 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,243
1:40 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,243
1:39 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,234
1:38 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,234
1:37 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,219
1:36 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,219
1:35 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,206
1:34 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,206
1:33 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,188
1:32 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,188
1:31 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,189
1:30 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,189
1:29 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,185
1:28 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,194
1:27 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,194
1:26 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,176
1:25 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,176
1:24 AM $ 0.00234
+0.00%
$ 234 million $ 40,178
1:23 AM $ 0.00234
+0.00%
$ 234 million $ 40,178
1:22 AM $ 0.00234
+0.00%
$ 234 million $ 40,178
1:21 AM $ 0.00234
+0.00%
$ 234 million $ 40,174
1:20 AM $ 0.00234
+0.00%
$ 234 million $ 40,174