MECCA Historical Data

MEA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00223
+0.15%
$ 223.17 million $ 43,861
Jul 10, 11 PM $ 0.00223
-0.15%
$ 222.73 million $ 43,418
Jul 10, 10 PM $ 0.00223
-0.16%
$ 223.07 million $ 43,609
Jul 10, 9 PM $ 0.00224
-0.23%
$ 223.53 million $ 43,905
Jul 10, 8 PM $ 0.00224
-3.14%
$ 224.04 million $ 43,755
Jul 10, 7 PM $ 0.00231
+0.00%
$ 231.2 million $ 42,410
Jul 10, 6 PM $ 0.00231
-0.17%
$ 231.1 million $ 42,611
Jul 10, 5 PM $ 0.00231
+0.13%
$ 231.5 million $ 42,823
Jul 10, 4 PM $ 0.00231
+0.09%
$ 231.2 million $ 42,831
Jul 10, 3 PM $ 0.0023
+0.70%
$ 229.8 million $ 42,849
Jul 10, 2 PM $ 0.00228
-0.13%
$ 228.1 million $ 42,065
Jul 10, 1 PM $ 0.00228
-0.17%
$ 228.3 million $ 41,935
Jul 10, 12 PM $ 0.00229
+0.13%
$ 228.7 million $ 42,365
Jul 10, 11 AM $ 0.00228
-0.31%
$ 228.4 million $ 42,688
Jul 10, 10 AM $ 0.00229
-0.09%
$ 229.2 million $ 42,778
Jul 10, 9 AM $ 0.00229
-0.17%
$ 229.4 million $ 42,460
Jul 10, 8 AM $ 0.0023
+2.79%
$ 229.7 million $ 42,215
Jul 10, 7 AM $ 0.00223
+0.09%
$ 223.46 million $ 43,635
Jul 10, 6 AM $ 0.00223
+0.15%
$ 223.35 million $ 43,358
Jul 10, 5 AM $ 0.00223
-0.02%
$ 222.92 million $ 43,186
Jul 10, 4 AM $ 0.00223
-0.32%
$ 222.96 million $ 42,876
Jul 10, 3 AM $ 0.00224
+0.21%
$ 223.68 million $ 42,849
Jul 10, 2 AM $ 0.00223
-0.11%
$ 223.31 million $ 42,930
Jul 10, 1 AM $ 0.00224
-0.11%
$ 223.56 million $ 43,236
Jul 10, 12 AM $ 0.00224
-0.09%
$ 223.81 million $ 43,840
Jul 9, 11 PM $ 0.00224
+0.00%
$ 224.1 million $ 44,667
Jul 9, 10 PM $ 0.00224
+0.02%
$ 224 million $ 44,305
Jul 9, 9 PM $ 0.00224
+0.06%
$ 223.95 million $ 44,055
Jul 9, 8 PM $ 0.00224
-2.52%
$ 223.82 million $ 44,531
Jul 9, 7 PM $ 0.0023
-0.13%
$ 229.7 million $ 42,403
Jul 9, 6 PM $ 0.0023
-0.17%
$ 229.9 million $ 42,088
Jul 9, 5 PM $ 0.0023
-0.04%
$ 230.3 million $ 42,162
Jul 9, 4 PM $ 0.0023
+0.13%
$ 230.3 million $ 42,070
Jul 9, 3 PM $ 0.0023
-0.04%
$ 229.9 million $ 41,641
Jul 9, 2 PM $ 0.0023
-0.09%
$ 230 million $ 41,675
Jul 9, 1 PM $ 0.0023
-0.30%
$ 230.2 million $ 41,646
Jul 9, 12 PM $ 0.00231
+0.09%
$ 230.9 million $ 41,281
Jul 9, 11 AM $ 0.00231
+0.22%
$ 230.8 million $ 41,153
Jul 9, 10 AM $ 0.0023
+0.35%
$ 230.3 million $ 41,224
Jul 9, 9 AM $ 0.0023
-0.17%
$ 229.5 million $ 42,088
Jul 9, 8 AM $ 0.0023
+2.86%
$ 229.9 million $ 42,394
Jul 9, 7 AM $ 0.00223
-0.28%
$ 223.42 million $ 43,768
Jul 9, 6 AM $ 0.00224
-2.33%
$ 224.05 million $ 43,867
Jul 9, 5 AM $ 0.00229
+2.93%
$ 229.4 million $ 42,212
Jul 9, 4 AM $ 0.00223
-0.07%
$ 222.97 million $ 44,084
Jul 9, 3 AM $ 0.00223
-0.26%
$ 223.02 million $ 44,225
Jul 9, 2 AM $ 0.00224
-0.09%
$ 223.7 million $ 45,556
Jul 9, 1 AM $ 0.00224
-0.13%
$ 223.81 million $ 47,318
Jul 9, 12 AM $ 0.00224
-2.74%
$ 224.09 million $ 46,842
Jul 8, 11 PM $ 0.0023
+2.53%
$ 230.4 million $ 44,766