MECCA Historical Data

MEA Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00263
+0.05%
$ 262.64 million $ 142,161
May 24, 6 AM $ 0.00263
+0.27%
$ 262.53 million $ 141,640
May 24, 5 AM $ 0.00262
-0.29%
$ 261.78 million $ 140,876
May 24, 4 AM $ 0.00263
-0.13%
$ 262.54 million $ 140,436
May 24, 3 AM $ 0.00263
-0.12%
$ 262.89 million $ 141,139
May 24, 2 AM $ 0.00263
+0.19%
$ 263.2 million $ 141,846
May 24, 1 AM $ 0.00263
+0.00%
$ 262.7 million $ 141,797
May 24, 12 AM $ 0.00263
+0.08%
$ 262.7 million $ 141,624
May 23, 11 PM $ 0.00262
-0.11%
$ 262.45 million $ 142,212
May 23, 10 PM $ 0.00263
+0.31%
$ 262.73 million $ 142,483
May 23, 9 PM $ 0.00262
-0.38%
$ 261.91 million $ 142,666
May 23, 8 PM $ 0.00263
-0.01%
$ 262.9 million $ 142,299
May 23, 7 PM $ 0.00263
+0.17%
$ 262.88 million $ 143,011
May 23, 6 PM $ 0.00262
+0.10%
$ 262.4 million $ 142,813
May 23, 5 PM $ 0.00262
-0.23%
$ 262.13 million $ 143,224
May 23, 4 PM $ 0.00263
-0.13%
$ 262.74 million $ 142,274
May 23, 3 PM $ 0.00263
+0.05%
$ 263.11 million $ 142,767
May 23, 2 PM $ 0.00263
+0.11%
$ 262.95 million $ 143,473
May 23, 1 PM $ 0.00263
-0.12%
$ 262.66 million $ 143,921
May 23, 12 PM $ 0.00263
+0.20%
$ 263.02 million $ 143,892
May 23, 11 AM $ 0.00262
-0.16%
$ 262.49 million $ 143,469
May 23, 10 AM $ 0.00263
-0.27%
$ 262.92 million $ 143,683
May 23, 9 AM $ 0.00264
-0.12%
$ 263.64 million $ 144,051
May 23, 8 AM $ 0.00264
+0.00%
$ 263.95 million $ 144,920
May 23, 7 AM $ 0.00264
+0.41%
$ 263.95 million $ 145,681
May 23, 6 AM $ 0.00263
-0.01%
$ 262.87 million $ 146,223
May 23, 5 AM $ 0.00263
-0.20%
$ 262.88 million $ 147,190
May 23, 4 AM $ 0.00263
-0.23%
$ 263.45 million $ 147,468
May 23, 3 AM $ 0.00264
-0.17%
$ 264.02 million $ 147,122
May 23, 2 AM $ 0.00264
-0.01%
$ 264.47 million $ 147,393
May 23, 1 AM $ 0.00264
+0.18%
$ 264.49 million $ 147,637
May 23, 12 AM $ 0.00264
+0.11%
$ 264.02 million $ 147,360
May 22, 11 PM $ 0.00264
-0.32%
$ 263.72 million $ 147,123
May 22, 10 PM $ 0.00265
+0.42%
$ 264.52 million $ 147,459
May 22, 9 PM $ 0.00263
-0.23%
$ 263.41 million $ 147,366
May 22, 8 PM $ 0.00264
+0.04%
$ 264.02 million $ 147,998
May 22, 7 PM $ 0.00264
+0.09%
$ 263.92 million $ 147,835
May 22, 6 PM $ 0.00264
-0.11%
$ 263.69 million $ 148,115
May 22, 5 PM $ 0.00264
-0.02%
$ 264.02 million $ 147,885
May 22, 4 PM $ 0.00264
-0.03%
$ 264.08 million $ 148,059
May 22, 3 PM $ 0.00264
-0.12%
$ 264.12 million $ 147,278
May 22, 2 PM $ 0.00264
+0.21%
$ 264.42 million $ 147,184
May 22, 1 PM $ 0.00264
+0.03%
$ 263.87 million $ 147,491
May 22, 12 PM $ 0.00264
-0.15%
$ 263.79 million $ 147,842
May 22, 11 AM $ 0.00264
-0.21%
$ 264.16 million $ 148,366
May 22, 10 AM $ 0.00265
+0.08%
$ 264.72 million $ 148,575
May 22, 9 AM $ 0.00265
+0.07%
$ 264.51 million $ 148,782
May 22, 8 AM $ 0.00264
-0.30%
$ 264.32 million $ 148,428
May 22, 7 AM $ 0.00265
+0.08%
$ 265.12 million $ 148,322
May 22, 6 AM $ 0.00265
-0.28%
$ 264.94 million $ 147,955