MECCA Historical Data

MEA Page 17
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00234
+0.00%
$ 234 million $ 40,528
2:46 AM $ 0.00234
+0.00%
$ 234 million $ 40,548
2:45 AM $ 0.00234
+0.00%
$ 234 million $ 40,548
2:44 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,557
2:43 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,557
2:42 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,549
2:41 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,549
2:40 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,536
2:39 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,536
2:38 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,536
2:37 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,536
2:36 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,560
2:35 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,560
2:34 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,568
2:33 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,568
2:32 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,576
2:31 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,576
2:30 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,546
2:29 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,546
2:28 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,592
2:27 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,592
2:26 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,530
2:25 AM $ 0.00234
+0.00%
$ 234.1 million $ 40,530
2:24 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,482
2:23 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,482
2:22 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,474
2:21 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,474
2:20 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,493
2:19 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,493
2:18 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,451
2:17 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,451
2:16 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,400
2:15 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,400
2:14 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,351
2:13 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,351
2:12 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,346
2:11 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,346
2:10 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,284
2:09 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,284
2:08 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,261
2:07 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,261
2:06 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,214
2:05 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,214
2:04 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,210
2:03 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,210
2:02 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,215
2:01 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,215
2:00 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,273
1:59 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,273
1:58 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,292