MECCA Historical Data

MEA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0023
+2.53%
$ 230.4 million $ 44,766
Jul 8, 10 PM $ 0.00225
-0.01%
$ 224.72 million $ 46,222
Jul 8, 9 PM $ 0.00225
-0.27%
$ 224.75 million $ 46,447
Jul 8, 8 PM $ 0.00225
-2.06%
$ 225.35 million $ 45,951
Jul 8, 7 PM $ 0.0023
+2.89%
$ 230.1 million $ 44,896
Jul 8, 6 PM $ 0.00224
-2.51%
$ 223.54 million $ 46,776
Jul 8, 5 PM $ 0.00229
+0.00%
$ 229.3 million $ 45,577
Jul 8, 4 PM $ 0.00229
+0.17%
$ 229.3 million $ 46,031
Jul 8, 3 PM $ 0.00229
-0.26%
$ 228.8 million $ 46,451
Jul 8, 2 PM $ 0.00229
+0.13%
$ 229.4 million $ 46,850
Jul 8, 1 PM $ 0.00229
-0.22%
$ 229.1 million $ 46,673
Jul 8, 12 PM $ 0.0023
+0.17%
$ 229.6 million $ 46,776
Jul 8, 11 AM $ 0.00229
-0.09%
$ 229.3 million $ 47,373
Jul 8, 10 AM $ 0.0023
-0.26%
$ 229.5 million $ 47,679
Jul 8, 9 AM $ 0.0023
+0.13%
$ 230.1 million $ 47,027
Jul 8, 8 AM $ 0.0023
+2.62%
$ 229.8 million $ 46,690
Jul 8, 7 AM $ 0.00224
-0.28%
$ 223.75 million $ 48,265
Jul 8, 6 AM $ 0.00224
-0.49%
$ 224.28 million $ 48,461
Jul 8, 5 AM $ 0.00225
+0.35%
$ 225.39 million $ 48,960
Jul 8, 4 AM $ 0.00224
-0.05%
$ 224.5 million $ 49,136
Jul 8, 3 AM $ 0.00225
-1.03%
$ 224.71 million $ 49,419
Jul 8, 2 AM $ 0.00227
-0.72%
$ 226.86 million $ 48,309
Jul 8, 1 AM $ 0.00229
-0.04%
$ 228.6 million $ 46,699
Jul 8, 12 AM $ 0.00229
-0.31%
$ 228.78 million $ 47,107
Jul 7, 11 PM $ 0.0023
-0.01%
$ 229.59 million $ 47,270
Jul 7, 10 PM $ 0.0023
-0.08%
$ 229.7 million $ 47,373
Jul 7, 9 PM $ 0.0023
+0.00%
$ 229.88 million $ 47,431
Jul 7, 8 PM $ 0.0023
-2.55%
$ 229.88 million $ 47,430
Jul 7, 7 PM $ 0.00236
-0.04%
$ 235.9 million $ 45,973
Jul 7, 6 PM $ 0.00236
-0.25%
$ 236.1 million $ 45,673
Jul 7, 5 PM $ 0.00237
+0.17%
$ 236.8 million $ 45,228
Jul 7, 4 PM $ 0.000436
-0.46%
$ 43.6 million $ 1,450
Jul 7, 3 PM $ 0.000436
-1.36%
$ 43.6 million $ 1,457
Jul 7, 2 PM $ 0.000439
+0.46%
$ 43.9 million $ 1,453
Jul 7, 1 PM $ 0.00044
+0.69%
$ 44 million $ 1,456
Jul 7, 12 PM $ 0.000436
-0.91%
$ 43.6 million $ 1,452
Jul 7, 11 AM $ 0.000441
+0.46%
$ 44.1 million $ 1,452
Jul 7, 10 AM $ 0.00044
+0.92%
$ 44 million $ 1,559
Jul 7, 9 AM $ 0.000438
-1.13%
$ 43.8 million $ 1,564
Jul 7, 8 AM $ 0.000444
+9.38%
$ 44.4 million $ 1,576
Jul 7, 7 AM $ 0.00209
+351.04%
$ 209.25 million $ 52,450
Jul 7, 6 AM $ 0.000448
-80.63%
$ 44.84 million $ 7,084
Jul 7, 5 AM $ 0.00231
+375.32%
$ 231.47 million $ 47,252
Jul 7, 4 AM $ 0.00213
+379.70%
$ 212.8 million $ 52,607
Jul 7, 3 AM $ 0.00043
-79.67%
$ 42.98 million $ 7,035
Jul 7, 2 AM $ 0.00211
+0.51%
$ 211.12 million $ 51,705
Jul 7, 1 AM $ 0.000426
-79.74%
$ 42.59 million $ 7,051
Jul 7, 12 AM $ 0.0021
+375.52%
$ 210.45 million $ 51,449
Jul 6, 11 PM $ 0.000443
-79.40%
$ 44.26 million $ 7,108
Jul 6, 10 PM $ 0.00215
-9.75%
$ 214.87 million $ 50,340