MECCA Historical Data

MEA Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00265
-0.28%
$ 264.94 million $ 147,955
May 22, 5 AM $ 0.00266
-0.15%
$ 265.61 million $ 146,928
May 22, 4 AM $ 0.00266
+0.11%
$ 266.02 million $ 147,078
May 22, 3 AM $ 0.00266
+1.65%
$ 265.68 million $ 147,548
May 22, 2 AM $ 0.00261
-0.29%
$ 261.4 million $ 146,525
May 22, 1 AM $ 0.00262
-0.13%
$ 262.15 million $ 146,235
May 22, 12 AM $ 0.00262
-0.05%
$ 262.49 million $ 146,361
May 21, 11 PM $ 0.00263
-0.19%
$ 262.62 million $ 145,985
May 21, 10 PM $ 0.00263
+0.05%
$ 263.15 million $ 145,991
May 21, 9 PM $ 0.00263
-0.09%
$ 263.05 million $ 146,186
May 21, 8 PM $ 0.00263
-0.01%
$ 263.28 million $ 145,372
May 21, 7 PM $ 0.00263
+0.00%
$ 263.31 million $ 144,846
May 21, 6 PM $ 0.00263
-0.14%
$ 263.31 million $ 145,019
May 21, 5 PM $ 0.00264
-0.26%
$ 263.65 million $ 144,794
May 21, 4 PM $ 0.00264
-0.19%
$ 264.34 million $ 144,222
May 21, 3 PM $ 0.00265
-0.03%
$ 264.88 million $ 144,671
May 21, 2 PM $ 0.00265
+0.04%
$ 264.98 million $ 144,469
May 21, 1 PM $ 0.00265
-0.08%
$ 264.88 million $ 144,190
May 21, 12 PM $ 0.00265
+0.06%
$ 265.08 million $ 143,978
May 21, 11 AM $ 0.00265
+0.10%
$ 264.91 million $ 143,891
May 21, 10 AM $ 0.00265
-0.08%
$ 264.66 million $ 144,131
May 21, 9 AM $ 0.00265
+0.14%
$ 264.84 million $ 145,233
May 21, 8 AM $ 0.00264
-0.07%
$ 264.46 million $ 146,171
May 21, 7 AM $ 0.00265
+0.05%
$ 264.67 million $ 147,372
May 21, 6 AM $ 0.00265
+0.34%
$ 264.55 million $ 148,090
May 21, 5 AM $ 0.00264
+0.28%
$ 263.66 million $ 149,236
May 21, 4 AM $ 0.00263
-0.28%
$ 262.94 million $ 150,047
May 21, 3 AM $ 0.00264
+0.05%
$ 263.7 million $ 150,289
May 21, 2 AM $ 0.00264
+0.12%
$ 263.56 million $ 151,602
May 21, 1 AM $ 0.00263
-0.13%
$ 263.26 million $ 152,660
May 21, 12 AM $ 0.00264
-0.06%
$ 263.58 million $ 153,965
May 20, 11 PM $ 0.00264
-0.05%
$ 263.75 million $ 154,852
May 20, 10 PM $ 0.00264
-0.14%
$ 263.88 million $ 155,387
May 20, 9 PM $ 0.00264
+0.51%
$ 264.22 million $ 155,977
May 20, 8 PM $ 0.00263
-0.15%
$ 262.86 million $ 157,175
May 20, 7 PM $ 0.00263
-0.19%
$ 263.25 million $ 158,283
May 20, 6 PM $ 0.00264
+0.04%
$ 263.74 million $ 159,308
May 20, 5 PM $ 0.00264
-0.27%
$ 263.62 million $ 160,881
May 20, 4 PM $ 0.00264
+0.10%
$ 264.27 million $ 163,227
May 20, 3 PM $ 0.00264
-0.09%
$ 263.97 million $ 163,617
May 20, 2 PM $ 0.00264
+0.04%
$ 264.2 million $ 164,608
May 20, 1 PM $ 0.00264
+0.07%
$ 264.1 million $ 165,980
May 20, 12 PM $ 0.00264
-0.05%
$ 263.82 million $ 166,972
May 20, 11 AM $ 0.00264
+0.17%
$ 263.92 million $ 167,890
May 20, 10 AM $ 0.00263
-0.05%
$ 263.48 million $ 168,390
May 20, 9 AM $ 0.00264
-0.07%
$ 263.65 million $ 168,203
May 20, 8 AM $ 0.00264
-0.07%
$ 263.81 million $ 167,777
May 20, 7 AM $ 0.00264
+0.08%
$ 263.94 million $ 166,800
May 20, 6 AM $ 0.00264
-0.08%
$ 263.76 million $ 166,592
May 20, 5 AM $ 0.00264
+0.06%
$ 263.98 million $ 165,928