MECCA Historical Data

MEA Page 18
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00234
+0.00%
$ 234 million $ 40,259
3:18 AM $ 0.00234
+0.00%
$ 234 million $ 40,271
3:17 AM $ 0.00234
+0.00%
$ 234 million $ 40,288
3:16 AM $ 0.00234
+0.00%
$ 234 million $ 40,288
3:15 AM $ 0.00234
+0.00%
$ 234 million $ 40,311
3:14 AM $ 0.00234
+0.00%
$ 234 million $ 40,311
3:13 AM $ 0.00234
+0.00%
$ 234 million $ 40,304
3:12 AM $ 0.00234
+0.00%
$ 234 million $ 40,304
3:11 AM $ 0.00234
+0.00%
$ 234 million $ 40,304
3:10 AM $ 0.00234
+0.00%
$ 234 million $ 40,326
3:09 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,326
3:08 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,345
3:07 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,345
3:06 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,367
3:05 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,367
3:04 AM $ 0.00234
+0.00%
$ 233.8 million $ 40,368
3:03 AM $ 0.00234
+0.00%
$ 233.8 million $ 40,389
3:02 AM $ 0.00234
+0.00%
$ 233.8 million $ 40,389
3:01 AM $ 0.00234
+0.00%
$ 233.8 million $ 40,413
3:00 AM $ 0.00234
+0.00%
$ 233.8 million $ 40,413
2:59 AM $ 0.00234
+0.00%
$ 234 million $ 40,424
2:58 AM $ 0.00234
+0.00%
$ 234 million $ 40,424
2:57 AM $ 0.00234
+0.00%
$ 234 million $ 40,455
2:56 AM $ 0.00234
+0.00%
$ 234 million $ 40,455
2:55 AM $ 0.00234
+0.00%
$ 234 million $ 40,465
2:54 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,465
2:53 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,473
2:52 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,473
2:51 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,476
2:50 AM $ 0.00234
+0.00%
$ 233.9 million $ 40,518
2:49 AM $ 0.00234
+0.00%
$ 234 million $ 40,518
2:48 AM $ 0.00234
+0.00%
$ 234 million $ 40,528
2:47 AM $ 0.00234
+0.00%
$ 234 million $ 40,528
2:46 AM $ 0.00234
+0.00%
$ 234 million $ 40,548
2:45 AM $ 0.00234
+0.00%
$ 234 million $ 40,548
2:44 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,557
2:43 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,557
2:42 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,549
2:41 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,549
2:40 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,536
2:39 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,536
2:38 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,536
2:37 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,536
2:36 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,560
2:35 AM $ 0.00234
+0.00%
$ 234.2 million $ 40,560
2:34 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,568
2:33 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,568
2:32 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,576
2:31 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,576
2:30 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,546