MECCA Historical Data

MEA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.00215
-9.75%
$ 214.87 million $ 50,340
Jul 6, 9 PM $ 0.00238
+14.88%
$ 238.1 million $ 44,606
Jul 6, 8 PM $ 0.000447
-80.95%
$ 44.72 million $ 7,290
Jul 6, 7 PM $ 0.00235
-0.34%
$ 234.7 million $ 44,827
Jul 6, 6 PM $ 0.00235
-0.04%
$ 235.5 million $ 44,901
Jul 6, 5 PM $ 0.00236
-0.04%
$ 235.6 million $ 45,403
Jul 6, 4 PM $ 0.00236
-0.38%
$ 235.8 million $ 45,320
Jul 6, 3 PM $ 0.00237
-0.13%
$ 236.7 million $ 45,536
Jul 6, 2 PM $ 0.00237
+0.17%
$ 237.1 million $ 45,435
Jul 6, 1 PM $ 0.00237
+0.00%
$ 236.7 million $ 45,486
Jul 6, 12 PM $ 0.00237
-0.80%
$ 236.7 million $ 45,752
Jul 6, 11 AM $ 0.00239
+0.34%
$ 238.6 million $ 45,120
Jul 6, 10 AM $ 0.00238
+0.21%
$ 237.8 million $ 45,077
Jul 6, 9 AM $ 0.00237
+0.04%
$ 237.3 million $ 45,815
Jul 6, 8 AM $ 0.00237
-0.04%
$ 237.1 million $ 45,316
Jul 6, 7 AM $ 0.00237
-0.17%
$ 237.2 million $ 44,951
Jul 6, 6 AM $ 0.00238
-0.17%
$ 237.6 million $ 44,987
Jul 6, 5 AM $ 0.00238
+0.00%
$ 237.9 million $ 45,093
Jul 6, 4 AM $ 0.00238
+0.25%
$ 237.9 million $ 45,309
Jul 6, 3 AM $ 0.00237
-0.17%
$ 237.2 million $ 44,907
Jul 6, 2 AM $ 0.00238
+0.21%
$ 237.6 million $ 45,688
Jul 6, 1 AM $ 0.00237
-0.21%
$ 237 million $ 46,009
Jul 6, 12 AM $ 0.00237
+0.00%
$ 237.5 million $ 45,613
Jul 5, 11 PM $ 0.00237
+0.08%
$ 237.5 million $ 46,007
Jul 5, 10 PM $ 0.00237
-0.08%
$ 237.3 million $ 45,831
Jul 5, 9 PM $ 0.00237
+0.13%
$ 237.5 million $ 45,708
Jul 5, 8 PM $ 0.00237
+0.08%
$ 237.2 million $ 45,791
Jul 5, 7 PM $ 0.00237
+0.08%
$ 237 million $ 47,417
Jul 5, 6 PM $ 0.00237
+0.51%
$ 236.7 million $ 47,623
Jul 5, 5 PM $ 0.00235
-0.21%
$ 235.5 million $ 47,636
Jul 5, 4 PM $ 0.00236
+0.04%
$ 236 million $ 47,919
Jul 5, 3 PM $ 0.00236
+0.17%
$ 235.9 million $ 48,131
Jul 5, 2 PM $ 0.00235
-0.04%
$ 235.5 million $ 48,061
Jul 5, 1 PM $ 0.00236
-0.04%
$ 235.6 million $ 47,966
Jul 5, 12 PM $ 0.00236
+0.04%
$ 235.7 million $ 48,262
Jul 5, 11 AM $ 0.00235
-0.21%
$ 235.5 million $ 48,422
Jul 5, 10 AM $ 0.00236
-1.09%
$ 235.9 million $ 47,941
Jul 5, 9 AM $ 0.00238
+0.51%
$ 238.5 million $ 47,189
Jul 5, 8 AM $ 0.00237
+0.17%
$ 237.4 million $ 47,341
Jul 5, 7 AM $ 0.00237
-0.29%
$ 237 million $ 47,160
Jul 5, 6 AM $ 0.00238
+0.21%
$ 237.6 million $ 46,756
Jul 5, 5 AM $ 0.00237
+0.04%
$ 237.1 million $ 46,685
Jul 5, 4 AM $ 0.00237
-0.13%
$ 237.1 million $ 46,346
Jul 5, 3 AM $ 0.00238
+0.13%
$ 237.6 million $ 46,603
Jul 5, 2 AM $ 0.00237
+0.04%
$ 237.3 million $ 46,106
Jul 5, 1 AM $ 0.00237
+0.00%
$ 237.2 million $ 45,731
Jul 5, 12 AM $ 0.00237
-0.04%
$ 237.2 million $ 46,314
Jul 4, 11 PM $ 0.00237
-0.04%
$ 237.3 million $ 46,311
Jul 4, 10 PM $ 0.00237
-0.13%
$ 237.4 million $ 46,641
Jul 4, 9 PM $ 0.00238
+0.08%
$ 237.7 million $ 46,885