MECCA Historical Data

MEA Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00264
+0.06%
$ 263.98 million $ 165,928
May 20, 4 AM $ 0.00264
+0.24%
$ 263.81 million $ 164,818
May 20, 3 AM $ 0.00263
+0.06%
$ 263.18 million $ 165,522
May 20, 2 AM $ 0.00263
+0.15%
$ 263 million $ 165,280
May 20, 1 AM $ 0.00263
-0.14%
$ 262.64 million $ 164,578
May 20, 12 AM $ 0.00263
+0.22%
$ 263.04 million $ 163,981
May 19, 11 PM $ 0.00262
+0.29%
$ 262.43 million $ 164,440
May 19, 10 PM $ 0.00262
-0.18%
$ 261.65 million $ 164,280
May 19, 9 PM $ 0.00262
-0.10%
$ 262.07 million $ 164,341
May 19, 8 PM $ 0.00262
-0.13%
$ 262.34 million $ 163,957
May 19, 7 PM $ 0.00263
-1.48%
$ 262.67 million $ 163,665
May 19, 6 PM $ 0.00267
+0.10%
$ 266.54 million $ 163,420
May 19, 5 PM $ 0.00266
+1.85%
$ 266.33 million $ 162,910
May 19, 4 PM $ 0.00261
-0.56%
$ 261.49 million $ 161,317
May 19, 3 PM $ 0.00263
-0.02%
$ 263.07 million $ 161,408
May 19, 2 PM $ 0.00263
-0.16%
$ 263.12 million $ 161,342
May 19, 1 PM $ 0.00264
-0.04%
$ 263.52 million $ 161,074
May 19, 12 PM $ 0.00264
+0.15%
$ 263.69 million $ 161,315
May 19, 11 AM $ 0.00263
-0.23%
$ 263.36 million $ 160,970
May 19, 10 AM $ 0.00264
-0.13%
$ 263.92 million $ 161,135
May 19, 9 AM $ 0.00264
+0.30%
$ 264.29 million $ 160,904
May 19, 8 AM $ 0.00263
-0.18%
$ 263.49 million $ 161,351
May 19, 7 AM $ 0.00264
-0.03%
$ 263.96 million $ 161,352
May 19, 6 AM $ 0.00264
-0.24%
$ 264.03 million $ 161,497
May 19, 5 AM $ 0.00265
+0.29%
$ 264.66 million $ 161,976
May 19, 4 AM $ 0.00264
+0.09%
$ 263.93 million $ 162,441
May 19, 3 AM $ 0.00264
+0.18%
$ 263.68 million $ 161,456
May 19, 2 AM $ 0.00263
-0.22%
$ 263.23 million $ 161,129
May 19, 1 AM $ 0.00264
-0.05%
$ 263.84 million $ 161,443
May 19, 12 AM $ 0.00264
+0.05%
$ 263.97 million $ 161,549
May 18, 11 PM $ 0.00264
-0.20%
$ 263.8 million $ 160,658
May 18, 10 PM $ 0.00264
+0.03%
$ 264.33 million $ 161,096
May 18, 9 PM $ 0.00264
-0.18%
$ 264.24 million $ 161,587
May 18, 8 PM $ 0.00265
+0.22%
$ 264.74 million $ 161,974
May 18, 7 PM $ 0.00264
+0.38%
$ 264.17 million $ 161,785
May 18, 6 PM $ 0.00263
-0.25%
$ 263.17 million $ 161,065
May 18, 5 PM $ 0.00264
-0.20%
$ 263.84 million $ 160,852
May 18, 4 PM $ 0.00264
+0.01%
$ 264.35 million $ 161,466
May 18, 3 PM $ 0.00264
+0.23%
$ 264.3 million $ 161,823
May 18, 2 PM $ 0.00264
+0.26%
$ 263.62 million $ 160,619
May 18, 1 PM $ 0.00263
-0.10%
$ 262.9 million $ 159,499
May 18, 12 PM $ 0.00263
+0.09%
$ 263.2 million $ 158,636
May 18, 11 AM $ 0.00263
+0.02%
$ 262.96 million $ 157,975
May 18, 10 AM $ 0.00263
-0.45%
$ 262.93 million $ 157,534
May 18, 9 AM $ 0.00264
-0.22%
$ 264.13 million $ 156,521
May 18, 8 AM $ 0.00265
+0.27%
$ 264.66 million $ 156,389
May 18, 7 AM $ 0.00264
-0.30%
$ 263.96 million $ 156,116
May 18, 6 AM $ 0.00265
-0.17%
$ 264.84 million $ 156,546
May 18, 5 AM $ 0.00265
+0.28%
$ 265.3 million $ 156,244
May 18, 4 AM $ 0.00265
+0.12%
$ 264.56 million $ 156,298