MECCA Historical Data

MEA Page 19
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,341
3:58 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,302
3:57 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,302
3:56 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,294
3:55 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,294
3:54 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,290
3:53 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,290
3:52 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,289
3:51 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,289
3:50 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,296
3:49 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,296
3:48 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,298
3:47 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,288
3:46 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,288
3:45 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,278
3:44 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,278
3:43 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,257
3:42 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,257
3:41 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,256
3:40 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,256
3:39 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,251
3:38 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,251
3:37 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,236
3:36 AM $ 0.00234
+0.00%
$ 234.8 million $ 40,236
3:35 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,229
3:34 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,229
3:33 AM $ 0.00234
+0.00%
$ 234.6 million $ 40,223
3:32 AM $ 0.00234
+0.00%
$ 234.6 million $ 40,223
3:31 AM $ 0.00234
+0.00%
$ 234.6 million $ 40,229
3:30 AM $ 0.00234
+0.00%
$ 234.6 million $ 40,229
3:29 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,230
3:28 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,230
3:27 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,228
3:26 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,228
3:25 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,242
3:24 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,250
3:23 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,250
3:22 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,262
3:21 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,262
3:20 AM $ 0.00234
+0.00%
$ 234.3 million $ 40,259
3:19 AM $ 0.00234
+0.00%
$ 234 million $ 40,259
3:18 AM $ 0.00234
+0.00%
$ 234 million $ 40,271
3:17 AM $ 0.00234
+0.00%
$ 234 million $ 40,288
3:16 AM $ 0.00234
+0.00%
$ 234 million $ 40,288
3:15 AM $ 0.00234
+0.00%
$ 234 million $ 40,311
3:14 AM $ 0.00234
+0.00%
$ 234 million $ 40,311
3:13 AM $ 0.00234
+0.00%
$ 234 million $ 40,304
3:12 AM $ 0.00234
+0.00%
$ 234 million $ 40,304
3:11 AM $ 0.00234
+0.00%
$ 234 million $ 40,304
3:10 AM $ 0.00234
+0.00%
$ 234 million $ 40,326