MECCA Historical Data

MEA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0178
-38.28%
$ 1.81 billion $ 242,445
Aug 11 $ 0.0288
+1.77%
$ 2.88 billion $ 264,018
Aug 4 $ 0.0277
-2.47%
$ 2.8 billion $ 173,174
Jul 28 $ 0.0282
+2.10%
$ 2.82 billion $ 410,327
Jul 21 $ 0.0272
+1.99%
$ 2.8 billion $ 403,585
Jul 14 $ 0.0263
+1.16%
$ 2.67 billion $ 406,204
Jul 7 $ 0.0255
+1.43%
$ 2.58 billion $ 389,551
Jun 30 $ 0.0251
+4.41%
$ 2.49 billion $ 320,076
Jun 23 $ 0.0245
+1.96%
$ 2.4 billion $ 259,675
Jun 16 $ 0.0239
+1.92%
$ 2.4 billion $ 270,386
Jun 9 $ 0.0237
-6.02%
$ 2.34 billion $ 302,932
Jun 2 $ 0.0259
-35.29%
$ 2.53 billion $ 343,463
May 26 $ 0.0399
-0.40%
$ 4 billion $ 704,955
May 19 $ 0.0404
+37.80%
$ 4.01 billion $ 227,730
Download