MECCA Historical Data

MEA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00238
+0.08%
$ 237.7 million $ 46,885
Jul 4, 8 PM $ 0.00237
-0.08%
$ 237.5 million $ 47,359
Jul 4, 7 PM $ 0.00238
-0.08%
$ 237.6 million $ 45,859
Jul 4, 6 PM $ 0.00238
-0.08%
$ 237.9 million $ 45,856
Jul 4, 5 PM $ 0.00238
+0.08%
$ 238.1 million $ 45,925
Jul 4, 4 PM $ 0.00238
+0.08%
$ 237.9 million $ 45,432
Jul 4, 3 PM $ 0.00238
-0.08%
$ 237.7 million $ 45,369
Jul 4, 2 PM $ 0.00238
+0.04%
$ 237.9 million $ 45,812
Jul 4, 1 PM $ 0.00238
-0.25%
$ 237.8 million $ 46,223
Jul 4, 12 PM $ 0.00238
+0.08%
$ 238.4 million $ 45,538
Jul 4, 11 AM $ 0.00238
+0.13%
$ 238.2 million $ 45,446
Jul 4, 10 AM $ 0.00238
+0.13%
$ 237.9 million $ 45,722
Jul 4, 9 AM $ 0.00237
+0.04%
$ 237.5 million $ 45,474
Jul 4, 8 AM $ 0.00237
+0.00%
$ 237.4 million $ 44,942
Jul 4, 7 AM $ 0.00237
-0.17%
$ 237.4 million $ 45,594
Jul 4, 6 AM $ 0.00238
-0.21%
$ 237.8 million $ 45,870
Jul 4, 5 AM $ 0.00238
+0.21%
$ 238.3 million $ 45,698
Jul 4, 4 AM $ 0.00238
+0.21%
$ 237.8 million $ 45,945
Jul 4, 3 AM $ 0.00237
+0.17%
$ 237.2 million $ 46,445
Jul 4, 2 AM $ 0.00237
+0.08%
$ 236.8 million $ 47,029
Jul 4, 1 AM $ 0.00237
+0.08%
$ 236.6 million $ 47,223
Jul 4, 12 AM $ 0.00236
-0.25%
$ 236.4 million $ 46,895
Jul 3, 11 PM $ 0.00237
+0.00%
$ 236.9 million $ 46,931
Jul 3, 10 PM $ 0.00237
-0.13%
$ 236.9 million $ 46,571
Jul 3, 9 PM $ 0.00237
-0.38%
$ 237.2 million $ 46,491
Jul 3, 8 PM $ 0.00238
+0.13%
$ 238 million $ 45,974
Jul 3, 7 PM $ 0.00238
+0.46%
$ 237.7 million $ 46,044
Jul 3, 6 PM $ 0.00237
+0.13%
$ 236.6 million $ 45,600
Jul 3, 5 PM $ 0.00236
+746.95%
$ 236.3 million $ 44,959
Jul 3, 4 PM $ 0.000279
-13.72%
$ 27.9 million $ 4,232
Jul 3, 3 PM $ 0.000322
-86.34%
$ 32.24 million $ 6,198
Jul 3, 2 PM $ 0.00236
-0.04%
$ 236.2 million $ 44,253
Jul 3, 1 PM $ 0.00236
+0.13%
$ 236.2 million $ 44,216
Jul 3, 12 PM $ 0.00236
+0.04%
$ 235.9 million $ 44,330
Jul 3, 11 AM $ 0.00236
+3.70%
$ 235.7 million $ 44,790
Jul 3, 5 AM $ 0.000505
-4.67%
$ 50.52 million $ 8,219
Jul 3, 4 AM $ 0.000544
-76.94%
$ 54.41 million $ 8,236
Jul 3, 3 AM $ 0.00217
+4.80%
$ 216.52 million $ 48,390
Jul 3, 2 AM $ 0.000502
-78.74%
$ 50.2 million $ 8,366
Jul 3, 1 AM $ 0.00236
+0.04%
$ 236.1 million $ 42,817
Jul 3, 12 AM $ 0.00236
+0.38%
$ 236 million $ 42,420
Jul 2, 11 PM $ 0.00235
+0.13%
$ 235.2 million $ 41,968
Jul 2, 10 PM $ 0.00235
-0.13%
$ 234.8 million $ 41,868
Jul 2, 9 PM $ 0.00235
-0.47%
$ 235.1 million $ 42,416
Jul 2, 8 PM $ 0.00236
+0.00%
$ 236.2 million $ 42,707
Jul 2, 7 PM $ 0.00236
-0.13%
$ 236.2 million $ 42,462
Jul 2, 6 PM $ 0.00237
-0.04%
$ 236.6 million $ 42,731
Jul 2, 5 PM $ 0.00237
+0.04%
$ 236.7 million $ 42,952
Jul 2, 4 PM $ 0.00237
+0.00%
$ 236.7 million $ 43,173
Jul 2, 3 PM $ 0.00237
+0.25%
$ 236.7 million $ 43,244