MECCA Historical Data

MEA Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00265
+0.28%
$ 265.3 million $ 156,244
May 18, 4 AM $ 0.00265
+0.12%
$ 264.56 million $ 156,298
May 18, 3 AM $ 0.00264
+0.10%
$ 264.25 million $ 156,276
May 18, 2 AM $ 0.00264
-0.15%
$ 264.02 million $ 155,595
May 18, 1 AM $ 0.00264
+0.31%
$ 264.45 million $ 155,244
May 18, 12 AM $ 0.00264
-0.01%
$ 263.69 million $ 155,299
May 17, 11 PM $ 0.00264
-0.01%
$ 263.72 million $ 156,231
May 17, 10 PM $ 0.00264
-0.30%
$ 263.75 million $ 156,610
May 17, 9 PM $ 0.00265
-0.11%
$ 264.55 million $ 156,570
May 17, 8 PM $ 0.00265
+0.00%
$ 264.95 million $ 156,133
May 17, 7 PM $ 0.00265
-0.18%
$ 264.95 million $ 155,397
May 17, 6 PM $ 0.00265
-0.05%
$ 265.41 million $ 155,720
May 17, 5 PM $ 0.00266
+0.23%
$ 265.58 million $ 155,930
May 17, 4 PM $ 0.00265
-0.14%
$ 265.01 million $ 155,098
May 17, 3 PM $ 0.00265
+0.41%
$ 265.41 million $ 154,291
May 17, 2 PM $ 0.00264
-0.35%
$ 264.32 million $ 155,328
May 17, 1 PM $ 0.00265
+0.24%
$ 265.24 million $ 155,848
May 17, 12 PM $ 0.00265
+0.18%
$ 264.62 million $ 156,305
May 17, 11 AM $ 0.00264
+0.06%
$ 264.12 million $ 156,946
May 17, 10 AM $ 0.00264
+0.10%
$ 263.97 million $ 156,859
May 17, 9 AM $ 0.00264
+0.01%
$ 263.71 million $ 158,037
May 17, 8 AM $ 0.00264
-0.09%
$ 263.72 million $ 158,301
May 17, 7 AM $ 0.00264
+0.94%
$ 263.99 million $ 158,605
May 17, 6 AM $ 0.00261
-0.03%
$ 261.5 million $ 158,488
May 17, 5 AM $ 0.00262
-0.04%
$ 261.51 million $ 159,601
May 17, 4 AM $ 0.00262
-0.27%
$ 261.58 million $ 159,114
May 17, 3 AM $ 0.00262
-0.09%
$ 262.37 million $ 159,287
May 17, 2 AM $ 0.00263
-0.03%
$ 262.61 million $ 160,553
May 17, 1 AM $ 0.00263
-0.02%
$ 262.7 million $ 161,717
May 17, 12 AM $ 0.00263
-0.12%
$ 262.76 million $ 162,032
May 16, 11 PM $ 0.00263
-0.20%
$ 263.1 million $ 161,686
May 16, 10 PM $ 0.00264
+0.10%
$ 263.59 million $ 160,894
May 16, 9 PM $ 0.00263
-0.29%
$ 263.29 million $ 160,588
May 16, 8 PM $ 0.00264
-0.17%
$ 264.04 million $ 160,727
May 16, 7 PM $ 0.00265
-0.06%
$ 264.54 million $ 162,152
May 16, 6 PM $ 0.00265
+0.11%
$ 264.73 million $ 162,809
May 16, 5 PM $ 0.00264
-0.09%
$ 264.43 million $ 159,951
May 16, 4 PM $ 0.00265
-0.29%
$ 264.63 million $ 159,582
May 16, 3 PM $ 0.00265
-0.25%
$ 265.43 million $ 160,653
May 16, 2 PM $ 0.00266
+0.31%
$ 266.11 million $ 161,341
May 16, 1 PM $ 0.00265
+0.08%
$ 265.23 million $ 162,279
May 16, 12 PM $ 0.00265
+0.04%
$ 265 million $ 162,363
May 16, 11 AM $ 0.00265
-0.18%
$ 264.83 million $ 162,258
May 16, 10 AM $ 0.00265
-0.32%
$ 265.34 million $ 163,127
May 16, 9 AM $ 0.00266
+0.10%
$ 266.24 million $ 163,229
May 16, 8 AM $ 0.00266
+0.10%
$ 265.94 million $ 162,841
May 16, 7 AM $ 0.00266
+0.17%
$ 265.67 million $ 163,970
May 16, 6 AM $ 0.00265
-0.05%
$ 265.2 million $ 164,255
May 16, 5 AM $ 0.00265
+0.25%
$ 265.33 million $ 164,219
May 16, 4 AM $ 0.00265
-0.08%
$ 264.67 million $ 165,104