MECCA Historical Data

MEA Page 20
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,344
4:29 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,339
4:28 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,347
4:27 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,350
4:26 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,350
4:25 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,358
4:24 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,358
4:23 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,371
4:22 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,371
4:21 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,380
4:20 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,380
4:19 AM $ 0.00235
+0.00%
$ 234.7 million $ 40,397
4:18 AM $ 0.00235
+0.00%
$ 234.7 million $ 40,397
4:17 AM $ 0.00235
+0.00%
$ 234.7 million $ 40,393
4:16 AM $ 0.00235
+0.00%
$ 234.7 million $ 40,393
4:15 AM $ 0.00235
+0.00%
$ 234.7 million $ 40,426
4:14 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,426
4:13 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,425
4:12 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,425
4:11 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,409
4:10 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,384
4:09 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,384
4:08 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,346
4:07 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,346
4:06 AM $ 0.00235
+0.00%
$ 234.4 million $ 40,334
4:05 AM $ 0.00234
+0.00%
$ 234.4 million $ 40,334
4:04 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,332
4:03 AM $ 0.00235
+0.00%
$ 234.5 million $ 40,332
4:02 AM $ 0.00235
+0.00%
$ 234.5 million $ 40,346
4:01 AM $ 0.00235
+0.00%
$ 234.5 million $ 40,346
4:00 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,341
3:59 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,341
3:58 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,302
3:57 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,302
3:56 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,294
3:55 AM $ 0.00234
+0.00%
$ 234.5 million $ 40,294
3:54 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,290
3:53 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,290
3:52 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,289
3:51 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,289
3:50 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,296
3:49 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,296
3:48 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,298
3:47 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,288
3:46 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,288
3:45 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,278
3:44 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,278
3:43 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,257
3:42 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,257
3:41 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,256