MECCA Historical Data

MEA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00237
+0.25%
$ 236.7 million $ 43,244
Jul 2, 2 PM $ 0.00236
-0.08%
$ 236.2 million $ 43,064
Jul 2, 1 PM $ 0.00236
+0.25%
$ 236.5 million $ 43,085
Jul 2, 12 PM $ 0.00236
-0.04%
$ 235.8 million $ 42,908
Jul 2, 11 AM $ 0.00236
+0.00%
$ 235.9 million $ 42,970
Jul 2, 10 AM $ 0.00236
+0.00%
$ 235.9 million $ 42,832
Jul 2, 9 AM $ 0.00236
-0.04%
$ 235.9 million $ 42,604
Jul 2, 8 AM $ 0.00236
+0.17%
$ 236 million $ 42,665
Jul 2, 7 AM $ 0.00236
+0.00%
$ 235.6 million $ 42,715
Jul 2, 6 AM $ 0.00236
-0.25%
$ 235.6 million $ 42,652
Jul 2, 5 AM $ 0.00236
-0.25%
$ 236.1 million $ 42,869
Jul 2, 4 AM $ 0.00237
+0.13%
$ 236.7 million $ 43,347
Jul 2, 3 AM $ 0.00236
+0.04%
$ 236.5 million $ 43,530
Jul 2, 2 AM $ 0.00236
-0.38%
$ 236.4 million $ 44,013
Jul 2, 1 AM $ 0.00237
+0.17%
$ 237.3 million $ 44,099
Jul 2, 12 AM $ 0.00237
+0.04%
$ 237 million $ 44,300
Jul 1, 11 PM $ 0.00237
-0.08%
$ 237 million $ 44,113
Jul 1, 10 PM $ 0.00237
-0.04%
$ 237.2 million $ 44,020
Jul 1, 9 PM $ 0.00237
+0.04%
$ 237.3 million $ 43,469
Jul 1, 8 PM $ 0.00237
-0.04%
$ 237.2 million $ 43,241
Jul 1, 7 PM $ 0.00237
-0.04%
$ 237.3 million $ 43,604
Jul 1, 6 PM $ 0.00237
+0.51%
$ 237.4 million $ 43,986
Jul 1, 5 PM $ 0.00236
-0.13%
$ 236.1 million $ 44,262
Jul 1, 4 PM $ 0.00237
+0.13%
$ 236.6 million $ 44,570
Jul 1, 3 PM $ 0.00236
-0.04%
$ 236.3 million $ 44,876
Jul 1, 2 PM $ 0.00236
-0.17%
$ 236.5 million $ 45,347
Jul 1, 1 PM $ 0.00237
-0.04%
$ 237 million $ 44,812
Jul 1, 12 PM $ 0.00237
+0.04%
$ 237.1 million $ 45,469
Jul 1, 11 AM $ 0.00237
+0.17%
$ 237 million $ 45,255
Jul 1, 10 AM $ 0.00237
-0.04%
$ 236.6 million $ 45,638
Jul 1, 9 AM $ 0.00237
+0.00%
$ 236.7 million $ 45,735
Jul 1, 8 AM $ 0.00237
+0.04%
$ 236.7 million $ 45,928
Jul 1, 7 AM $ 0.00237
+0.00%
$ 236.7 million $ 45,991
Jul 1, 6 AM $ 0.00237
-0.08%
$ 236.6 million $ 45,933
Jul 1, 5 AM $ 0.00237
+0.34%
$ 236.8 million $ 45,596
Jul 1, 4 AM $ 0.00236
+0.04%
$ 236 million $ 45,103
Jul 1, 3 AM $ 0.00236
+0.04%
$ 235.9 million $ 44,939
Jul 1, 2 AM $ 0.00236
+0.21%
$ 235.9 million $ 44,616
Jul 1, 1 AM $ 0.00235
-0.04%
$ 235.4 million $ 44,516
Jul 1, 12 AM $ 0.00236
-0.17%
$ 235.6 million $ 44,741
Jun 30, 11 PM $ 0.00236
+0.00%
$ 236 million $ 44,918
Jun 30, 10 PM $ 0.00236
-0.21%
$ 236 million $ 45,239
Jun 30, 9 PM $ 0.00236
-0.17%
$ 236.5 million $ 45,292
Jun 30, 8 PM $ 0.00237
+0.04%
$ 236.9 million $ 45,496
Jun 30, 7 PM $ 0.00237
+0.17%
$ 236.8 million $ 44,745
Jun 30, 6 PM $ 0.00236
-0.08%
$ 236.5 million $ 44,025
Jun 30, 5 PM $ 0.00237
-0.42%
$ 236.7 million $ 43,862
Jun 30, 4 PM $ 0.00238
+0.08%
$ 237.7 million $ 43,289
Jun 30, 3 PM $ 0.00237
+0.13%
$ 237.4 million $ 43,210
Jun 30, 2 PM $ 0.00237
+0.04%
$ 237.1 million $ 42,951