MECCA Historical Data

MEA Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00265
-0.08%
$ 264.67 million $ 165,104
May 16, 3 AM $ 0.00265
-0.24%
$ 264.87 million $ 165,742
May 16, 2 AM $ 0.00266
-0.02%
$ 265.53 million $ 165,470
May 16, 1 AM $ 0.00266
+0.05%
$ 265.6 million $ 165,002
May 16, 12 AM $ 0.00265
-0.08%
$ 265.46 million $ 165,430
May 15, 11 PM $ 0.00266
+0.14%
$ 265.66 million $ 165,616
May 15, 10 PM $ 0.00265
-0.54%
$ 265.29 million $ 166,502
May 15, 9 PM $ 0.00267
+0.24%
$ 266.69 million $ 166,929
May 15, 8 PM $ 0.00266
+0.26%
$ 266.06 million $ 167,144
May 15, 7 PM $ 0.00265
+0.09%
$ 265.31 million $ 167,086
May 15, 6 PM $ 0.00265
+0.22%
$ 264.99 million $ 166,853
May 15, 5 PM $ 0.00264
-0.14%
$ 264.4 million $ 170,273
May 15, 4 PM $ 0.00265
+0.06%
$ 264.76 million $ 171,609
May 15, 3 PM $ 0.00265
-0.29%
$ 264.59 million $ 171,677
May 15, 2 PM $ 0.00265
+0.19%
$ 265.32 million $ 170,848
May 15, 1 PM $ 0.00265
-0.26%
$ 264.83 million $ 170,702
May 15, 12 PM $ 0.00266
-0.03%
$ 265.52 million $ 170,975
May 15, 11 AM $ 0.00266
+0.23%
$ 265.6 million $ 171,328
May 15, 10 AM $ 0.00265
-0.03%
$ 264.99 million $ 170,896
May 15, 9 AM $ 0.00265
-0.01%
$ 265.02 million $ 170,401
May 15, 8 AM $ 0.00265
+0.18%
$ 265.06 million $ 170,382
May 15, 7 AM $ 0.00265
+0.26%
$ 264.58 million $ 170,020
May 15, 6 AM $ 0.00264
+0.53%
$ 263.89 million $ 170,262
May 15, 5 AM $ 0.00262
-0.05%
$ 262.46 million $ 169,877
May 15, 4 AM $ 0.00263
-0.01%
$ 262.59 million $ 169,668
May 15, 3 AM $ 0.00263
+0.02%
$ 262.63 million $ 169,047
May 15, 2 AM $ 0.00263
+0.15%
$ 262.59 million $ 168,760
May 15, 1 AM $ 0.00262
+0.10%
$ 262.19 million $ 168,736
May 15, 12 AM $ 0.00262
-0.03%
$ 261.88 million $ 167,861
May 14, 11 PM $ 0.00262
-0.06%
$ 261.95 million $ 168,137
May 14, 10 PM $ 0.00262
-0.09%
$ 262.01 million $ 168,125
May 14, 9 PM $ 0.00262
-0.27%
$ 262.26 million $ 168,224
May 14, 8 PM $ 0.00263
+0.19%
$ 262.96 million $ 168,258
May 14, 7 PM $ 0.00262
-0.10%
$ 262.46 million $ 167,814
May 14, 6 PM $ 0.00263
+0.21%
$ 262.73 million $ 168,820
May 14, 5 PM $ 0.00262
-0.35%
$ 262.16 million $ 169,434
May 14, 4 PM $ 0.00263
+0.07%
$ 263.07 million $ 168,978
May 14, 3 PM $ 0.00263
-0.20%
$ 262.93 million $ 168,591
May 14, 2 PM $ 0.00263
-0.20%
$ 263.45 million $ 169,205
May 14, 1 PM $ 0.00264
+0.36%
$ 263.98 million $ 168,806
May 14, 12 PM $ 0.00263
+0.35%
$ 263.02 million $ 168,734
May 14, 11 AM $ 0.00262
-0.05%
$ 262.12 million $ 168,720
May 14, 10 AM $ 0.00262
+0.19%
$ 262.25 million $ 169,485
May 14, 9 AM $ 0.00262
+0.11%
$ 261.75 million $ 171,822
May 14, 8 AM $ 0.00261
-0.19%
$ 261.45 million $ 171,689
May 14, 7 AM $ 0.00262
-0.08%
$ 261.96 million $ 170,781
May 14, 6 AM $ 0.00262
+0.02%
$ 262.16 million $ 170,385
May 14, 5 AM $ 0.00262
-0.41%
$ 262.12 million $ 170,274
May 14, 4 AM $ 0.00263
+0.04%
$ 263.21 million $ 169,731
May 14, 3 AM $ 0.00263
+0.03%
$ 263.09 million $ 169,915