MECCA Historical Data

MEA Page 21
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,364
5:07 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,398
5:06 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,398
5:03 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,406
5:02 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,406
5:01 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,251
5:00 AM $ 0.00235
+0.09%
$ 234.6 million $ 40,256
4:59 AM $ 0.00235
-0.09%
$ 234.6 million $ 40,246
4:58 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,290
4:57 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,256
4:56 AM $ 0.00235
-0.04%
$ 234.6 million $ 40,247
4:55 AM $ 0.00235
-0.13%
$ 234.6 million $ 40,246
4:54 AM $ 0.00235
-0.09%
$ 234.6 million $ 40,264
4:53 AM $ 0.00235
-0.13%
$ 234.6 million $ 40,248
4:52 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,248
4:51 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,248
4:50 AM $ 0.00235
+0.09%
$ 234.6 million $ 40,272
4:49 AM $ 0.00235
-0.04%
$ 234.6 million $ 40,262
4:48 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,247
4:47 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,247
4:46 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,262
4:45 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,237
4:44 AM $ 0.00235
-0.04%
$ 234.6 million $ 40,237
4:43 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,237
4:42 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,267
4:41 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,250
4:40 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,283
4:39 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,270
4:38 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,283
4:37 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,283
4:36 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,333
4:35 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,333
4:34 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,329
4:33 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,329
4:32 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,336
4:31 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,343
4:30 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,344
4:29 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,339
4:28 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,347
4:27 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,350
4:26 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,350
4:25 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,358
4:24 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,358
4:23 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,371
4:22 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,371
4:21 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,380
4:20 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,380
4:19 AM $ 0.00235
+0.00%
$ 234.7 million $ 40,397
4:18 AM $ 0.00235
+0.00%
$ 234.7 million $ 40,397
4:17 AM $ 0.00235
+0.00%
$ 234.7 million $ 40,393