MECCA Historical Data

MEA Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00263
+0.04%
$ 263.21 million $ 169,731
May 14, 3 AM $ 0.00263
+0.03%
$ 263.09 million $ 169,915
May 14, 2 AM $ 0.00263
+0.30%
$ 263.01 million $ 169,833
May 14, 1 AM $ 0.00262
-0.18%
$ 262.23 million $ 169,750
May 14, 12 AM $ 0.00263
-0.26%
$ 262.7 million $ 169,537
May 13, 11 PM $ 0.00263
+0.34%
$ 263.38 million $ 168,673
May 13, 10 PM $ 0.00263
+0.18%
$ 262.57 million $ 167,549
May 13, 9 PM $ 0.00262
-0.47%
$ 261.94 million $ 166,637
May 13, 8 PM $ 0.00263
+0.39%
$ 263.32 million $ 167,011
May 13, 7 PM $ 0.00262
-1.16%
$ 262.42 million $ 167,538
May 13, 6 PM $ 0.00265
-0.41%
$ 265.5 million $ 166,653
May 13, 5 PM $ 0.00267
+0.10%
$ 266.59 million $ 165,541
May 13, 4 PM $ 0.00266
+0.16%
$ 266.32 million $ 164,963
May 13, 3 PM $ 0.00266
-0.10%
$ 265.76 million $ 164,981
May 13, 2 PM $ 0.00266
+0.21%
$ 266.02 million $ 164,288
May 13, 1 PM $ 0.00265
-0.24%
$ 265.47 million $ 164,015
May 13, 12 PM $ 0.00266
+0.15%
$ 266.11 million $ 163,641
May 13, 11 AM $ 0.00266
+0.08%
$ 265.66 million $ 163,292
May 13, 10 AM $ 0.00265
+1.37%
$ 265.47 million $ 162,217
May 13, 9 AM $ 0.00262
-0.12%
$ 261.83 million $ 160,273
May 13, 8 AM $ 0.00262
-0.08%
$ 262.17 million $ 160,173
May 13, 7 AM $ 0.00262
+0.05%
$ 262.38 million $ 161,041
May 13, 6 AM $ 0.00262
+0.04%
$ 262.25 million $ 161,356
May 13, 5 AM $ 0.00262
-0.10%
$ 262.17 million $ 161,084
May 13, 4 AM $ 0.00262
-0.22%
$ 262.43 million $ 161,604
May 13, 3 AM $ 0.00263
-0.14%
$ 263.02 million $ 161,983
May 13, 2 AM $ 0.00263
-0.10%
$ 263.45 million $ 162,262
May 13, 1 AM $ 0.00264
+0.04%
$ 263.63 million $ 161,558
May 13, 12 AM $ 0.00264
-0.12%
$ 263.57 million $ 162,338
May 12, 11 PM $ 0.00264
-0.01%
$ 263.83 million $ 162,671
May 12, 10 PM $ 0.00264
+0.17%
$ 263.89 million $ 164,457
May 12, 9 PM $ 0.00263
+0.18%
$ 263.44 million $ 165,501
May 12, 8 PM $ 0.00263
+0.03%
$ 262.97 million $ 165,469
May 12, 7 PM $ 0.00263
+0.16%
$ 262.83 million $ 165,596
May 12, 6 PM $ 0.00262
-0.17%
$ 262.33 million $ 165,383
May 12, 5 PM $ 0.00263
-0.08%
$ 262.86 million $ 165,809
May 12, 4 PM $ 0.00263
+0.04%
$ 263.07 million $ 166,735
May 12, 3 PM $ 0.00263
+0.04%
$ 263 million $ 166,323
May 12, 2 PM $ 0.00263
+0.02%
$ 263.04 million $ 166,917
May 12, 1 PM $ 0.00263
+0.18%
$ 263.07 million $ 167,372
May 12, 12 PM $ 0.00263
-0.09%
$ 262.6 million $ 168,226
May 12, 11 AM $ 0.00263
-0.04%
$ 262.9 million $ 168,742
May 12, 10 AM $ 0.00263
+0.13%
$ 263 million $ 169,259
May 12, 9 AM $ 0.00263
+0.06%
$ 262.66 million $ 169,388
May 12, 8 AM $ 0.00263
-0.33%
$ 262.57 million $ 170,195
May 12, 7 AM $ 0.00263
-0.12%
$ 263.47 million $ 170,162
May 12, 6 AM $ 0.00264
-0.01%
$ 263.8 million $ 170,047
May 12, 5 AM $ 0.00264
+0.03%
$ 263.82 million $ 170,419
May 12, 4 AM $ 0.00264
-0.35%
$ 263.73 million $ 170,680
May 12, 3 AM $ 0.00265
+0.10%
$ 264.64 million $ 171,118