MECCA Historical Data

MEA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.00237
-0.21%
$ 237 million $ 43,133
Jun 30, 12 PM $ 0.00237
+0.38%
$ 237.5 million $ 42,946
Jun 30, 11 AM $ 0.00236
+0.00%
$ 236.5 million $ 42,586
Jun 30, 10 AM $ 0.00236
+0.08%
$ 236.5 million $ 42,173
Jun 30, 9 AM $ 0.00236
+0.13%
$ 236.3 million $ 42,204
Jun 30, 8 AM $ 0.00236
-0.25%
$ 235.9 million $ 42,520
Jun 30, 7 AM $ 0.00236
+0.13%
$ 236.5 million $ 42,830
Jun 30, 6 AM $ 0.00236
+0.25%
$ 236.3 million $ 42,472
Jun 30, 5 AM $ 0.00236
+0.08%
$ 235.7 million $ 42,051
Jun 30, 4 AM $ 0.00235
-0.08%
$ 235.5 million $ 41,903
Jun 30, 3 AM $ 0.00236
-0.21%
$ 235.7 million $ 41,655
Jun 30, 2 AM $ 0.00236
+0.04%
$ 236.2 million $ 41,885
Jun 30, 1 AM $ 0.00236
+0.00%
$ 236.1 million $ 41,810
Jun 30, 12 AM $ 0.00236
-0.08%
$ 236.1 million $ 41,803
Jun 29, 11 PM $ 0.00236
+0.13%
$ 236.3 million $ 42,104
Jun 29, 10 PM $ 0.00236
-0.08%
$ 236 million $ 42,321
Jun 29, 9 PM $ 0.00236
-0.13%
$ 236.2 million $ 42,091
Jun 29, 8 PM $ 0.00236
+0.00%
$ 236.5 million $ 41,634
Jun 29, 7 PM $ 0.00236
+0.21%
$ 236.5 million $ 41,832
Jun 29, 6 PM $ 0.00236
-0.13%
$ 235.9 million $ 41,885
Jun 29, 5 PM $ 0.00236
+0.13%
$ 236.3 million $ 42,526
Jun 29, 4 PM $ 0.00236
+0.30%
$ 236.1 million $ 42,834
Jun 29, 3 PM $ 0.00235
-0.08%
$ 235.4 million $ 42,382
Jun 29, 2 PM $ 0.00236
-0.04%
$ 235.6 million $ 42,060
Jun 29, 1 PM $ 0.00236
+0.26%
$ 235.7 million $ 41,789
Jun 29, 12 PM $ 0.00235
-0.08%
$ 235.1 million $ 41,245
Jun 29, 11 AM $ 0.00235
+0.09%
$ 235.3 million $ 41,122
Jun 29, 10 AM $ 0.00235
-0.13%
$ 235.1 million $ 40,887
Jun 29, 9 AM $ 0.00235
+0.13%
$ 235.3 million $ 40,909
Jun 29, 8 AM $ 0.00235
+0.04%
$ 235.1 million $ 40,263
Jun 29, 7 AM $ 0.00235
+0.04%
$ 235 million $ 40,089
Jun 29, 6 AM $ 0.00235
+0.17%
$ 234.9 million $ 40,313
Jun 29, 5 AM $ 0.00234
-0.17%
$ 234.5 million $ 40,941
Jun 29, 4 AM $ 0.00235
-0.04%
$ 234.9 million $ 41,181
Jun 29, 3 AM $ 0.00235
-0.09%
$ 235 million $ 41,420
Jun 29, 2 AM $ 0.00235
+0.04%
$ 235.2 million $ 41,296
Jun 29, 1 AM $ 0.00235
-0.08%
$ 235.1 million $ 41,474
Jun 29, 12 AM $ 0.00235
+0.26%
$ 235.3 million $ 41,592
Jun 28, 11 PM $ 0.00235
-0.42%
$ 234.7 million $ 41,576
Jun 28, 10 PM $ 0.00236
+0.04%
$ 235.7 million $ 41,240
Jun 28, 9 PM $ 0.00236
+0.00%
$ 235.6 million $ 41,642
Jun 28, 8 PM $ 0.00236
-0.38%
$ 235.7 million $ 41,810
Jun 28, 7 PM $ 0.00237
-0.13%
$ 236.6 million $ 42,046
Jun 28, 6 PM $ 0.00237
-0.25%
$ 236.8 million $ 42,349
Jun 28, 5 PM $ 0.00237
+0.04%
$ 237.5 million $ 41,240
Jun 28, 4 PM $ 0.00237
-0.08%
$ 237.4 million $ 41,004
Jun 28, 3 PM $ 0.00238
-0.08%
$ 237.6 million $ 41,068
Jun 28, 2 PM $ 0.00238
-0.08%
$ 237.8 million $ 40,866
Jun 28, 1 PM $ 0.00238
+0.17%
$ 238 million $ 39,413
Jun 28, 12 PM $ 0.00238
-0.08%
$ 237.6 million $ 37,952