MECCA Historical Data

MEA Page 22
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,349
6:06 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,326
6:05 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,326
6:04 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,312
6:03 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,312
6:02 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,289
6:01 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,289
6:00 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,278
5:59 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,253
5:58 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,253
5:57 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,274
5:56 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,274
5:55 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,269
5:54 AM $ 0.00235
+0.00%
$ 234.7 million $ 40,269
5:53 AM $ 0.00235
+0.00%
$ 234.7 million $ 40,276
5:52 AM $ 0.00235
+0.00%
$ 234.7 million $ 40,276
5:51 AM $ 0.00235
+0.00%
$ 234.7 million $ 40,287
5:50 AM $ 0.00235
+0.00%
$ 234.7 million $ 40,287
5:49 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,287
5:48 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,287
5:47 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,334
5:46 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,334
5:45 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,339
5:44 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,339
5:43 AM $ 0.00235
-0.09%
$ 234.6 million $ 40,348
5:42 AM $ 0.00235
+0.09%
$ 234.6 million $ 40,339
5:41 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,343
5:40 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,343
5:39 AM $ 0.00235
-0.04%
$ 234.6 million $ 40,332
5:37 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,351
5:36 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,351
5:35 AM $ 0.00235
-0.04%
$ 234.6 million $ 40,362
5:34 AM $ 0.00235
-0.04%
$ 234.6 million $ 40,351
5:33 AM $ 0.00235
+0.09%
$ 234.6 million $ 40,327
5:32 AM $ 0.00235
-0.09%
$ 234.6 million $ 40,373
5:31 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,357
5:30 AM $ 0.00235
-0.09%
$ 234.6 million $ 40,357
5:29 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,373
5:28 AM $ 0.00235
-0.09%
$ 234.6 million $ 40,373
5:27 AM $ 0.00235
-0.04%
$ 234.6 million $ 40,376
5:26 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,363
5:25 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,365
5:24 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,365
5:23 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,364
5:07 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,398
5:06 AM $ 0.00235
+0.00%
$ 234.6 million $ 40,398
5:03 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,406
5:02 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,406
5:01 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,251
5:00 AM $ 0.00235
+0.09%
$ 234.6 million $ 40,256