MECCA Historical Data

MEA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00265
+0.10%
$ 264.64 million $ 171,118
May 12, 2 AM $ 0.00264
+0.10%
$ 264.37 million $ 171,130
May 12, 1 AM $ 0.00264
+0.23%
$ 264.1 million $ 172,409
May 12, 12 AM $ 0.00263
-0.03%
$ 263.5 million $ 172,453
May 11, 11 PM $ 0.00264
-0.19%
$ 263.57 million $ 172,696
May 11, 10 PM $ 0.00264
+0.03%
$ 264.07 million $ 171,760
May 11, 9 PM $ 0.00264
+0.11%
$ 264 million $ 171,712
May 11, 8 PM $ 0.00264
-0.14%
$ 263.7 million $ 172,152
May 11, 7 PM $ 0.00264
+0.28%
$ 264.06 million $ 172,539
May 11, 6 PM $ 0.00263
+0.17%
$ 263.37 million $ 173,372
May 11, 5 PM $ 0.00263
+0.10%
$ 262.93 million $ 173,500
May 11, 4 PM $ 0.00263
-0.03%
$ 262.8 million $ 174,061
May 11, 3 PM $ 0.00263
+0.06%
$ 262.87 million $ 174,596
May 11, 2 PM $ 0.00263
-0.06%
$ 262.7 million $ 175,017
May 11, 1 PM $ 0.00263
-0.28%
$ 262.87 million $ 175,307
May 11, 12 PM $ 0.00264
+0.02%
$ 263.74 million $ 174,951
May 11, 11 AM $ 0.00264
+0.09%
$ 263.77 million $ 175,481
May 11, 10 AM $ 0.00264
-0.33%
$ 263.53 million $ 175,398
May 11, 9 AM $ 0.00264
+0.03%
$ 264.4 million $ 175,100
May 11, 8 AM $ 0.00264
-0.34%
$ 264.33 million $ 175,124
May 11, 7 AM $ 0.00265
-0.01%
$ 265.23 million $ 174,617
May 11, 6 AM $ 0.00265
+0.01%
$ 265.3 million $ 175,216
May 11, 5 AM $ 0.00265
-0.08%
$ 265.26 million $ 179,941
May 11, 4 AM $ 0.00265
-0.21%
$ 265.47 million $ 180,717
May 11, 3 AM $ 0.00266
-0.06%
$ 266.04 million $ 179,958
May 11, 2 AM $ 0.00266
-0.08%
$ 266.2 million $ 180,583
May 11, 1 AM $ 0.00266
-0.18%
$ 266.4 million $ 180,826
May 11, 12 AM $ 0.00267
-0.12%
$ 266.87 million $ 180,809
May 10, 11 PM $ 0.00267
+0.00%
$ 267.2 million $ 180,633
May 10, 10 PM $ 0.00267
-0.01%
$ 267.27 million $ 180,788
May 10, 9 PM $ 0.00267
+0.15%
$ 267.3 million $ 180,332
May 10, 8 PM $ 0.00267
+0.01%
$ 267.11 million $ 180,518
May 10, 7 PM $ 0.00267
+0.13%
$ 267.07 million $ 180,108
May 10, 6 PM $ 0.00267
+0.17%
$ 266.73 million $ 180,137
May 10, 5 PM $ 0.00266
+0.38%
$ 266.2 million $ 180,410
May 10, 4 PM $ 0.00265
-0.01%
$ 265.34 million $ 179,664
May 10, 3 PM $ 0.00265
+0.14%
$ 265.37 million $ 180,529
May 10, 2 PM $ 0.00265
+0.11%
$ 265 million $ 180,739
May 10, 1 PM $ 0.00265
-0.25%
$ 264.63 million $ 180,715
May 10, 12 PM $ 0.00265
+0.30%
$ 265.3 million $ 180,775
May 10, 11 AM $ 0.00265
+0.01%
$ 264.57 million $ 180,201
May 10, 10 AM $ 0.00265
+0.05%
$ 264.53 million $ 180,637
May 10, 9 AM $ 0.00265
-0.45%
$ 264.54 million $ 181,014
May 10, 8 AM $ 0.00266
+0.09%
$ 265.94 million $ 181,996
May 10, 7 AM $ 0.00266
+0.80%
$ 265.7 million $ 183,617
May 10, 6 AM $ 0.00264
-0.08%
$ 263.6 million $ 182,841
May 10, 5 AM $ 0.00264
-0.29%
$ 263.9 million $ 178,392
May 10, 4 AM $ 0.00265
+0.13%
$ 264.64 million $ 177,700
May 10, 3 AM $ 0.00264
-0.41%
$ 264.37 million $ 177,628
May 10, 2 AM $ 0.00265
-0.23%
$ 265.47 million $ 179,149