MECCA Historical Data

MEA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00238
-0.08%
$ 237.6 million $ 37,952
Jun 28, 11 AM $ 0.00238
+0.00%
$ 237.8 million $ 36,469
Jun 28, 10 AM $ 0.00238
-0.04%
$ 237.9 million $ 36,139
Jun 28, 9 AM $ 0.00238
+0.04%
$ 238 million $ 36,214
Jun 28, 8 AM $ 0.00238
-0.08%
$ 237.9 million $ 36,339
Jun 28, 7 AM $ 0.00238
+0.21%
$ 238 million $ 35,909
Jun 28, 6 AM $ 0.00237
+0.08%
$ 237.5 million $ 35,885
Jun 28, 5 AM $ 0.00237
-0.21%
$ 237.3 million $ 35,609
Jun 28, 4 AM $ 0.00238
+0.00%
$ 237.7 million $ 35,743
Jun 28, 3 AM $ 0.00238
+0.04%
$ 237.7 million $ 36,128
Jun 28, 2 AM $ 0.00238
+0.25%
$ 237.6 million $ 36,455
Jun 28, 1 AM $ 0.00237
+0.00%
$ 237 million $ 36,437
Jun 28, 12 AM $ 0.00237
+0.04%
$ 237 million $ 35,943
Jun 27, 11 PM $ 0.00237
+0.17%
$ 236.9 million $ 35,875
Jun 27, 10 PM $ 0.00236
+0.04%
$ 236.5 million $ 35,955
Jun 27, 9 PM $ 0.00236
-0.08%
$ 236.3 million $ 35,998
Jun 27, 8 PM $ 0.00237
-0.25%
$ 236.6 million $ 36,500
Jun 27, 7 PM $ 0.00237
-0.13%
$ 237.2 million $ 36,263
Jun 27, 6 PM $ 0.00237
+0.08%
$ 237.5 million $ 36,321
Jun 27, 5 PM $ 0.00237
+0.21%
$ 237.3 million $ 36,541
Jun 27, 4 PM $ 0.00237
-0.08%
$ 236.9 million $ 36,966
Jun 27, 3 PM $ 0.00237
+3.58%
$ 237.1 million $ 37,039
Jun 27, 2 PM $ 0.00229
+0.00%
$ 228.9 million $ 37,357
Jun 27, 1 PM $ 0.00229
+0.00%
$ 228.9 million $ 38,978
Jun 27, 12 PM $ 0.00229
+0.00%
$ 228.9 million $ 40,685
Jun 27, 11 AM $ 0.00229
-3.54%
$ 228.9 million $ 42,351
Jun 27, 10 AM $ 0.00237
-0.04%
$ 237.3 million $ 42,906
Jun 27, 9 AM $ 0.00237
+0.34%
$ 237.4 million $ 43,355
Jun 27, 8 AM $ 0.00237
+0.25%
$ 236.6 million $ 43,731
Jun 27, 7 AM $ 0.00236
-0.08%
$ 236 million $ 44,555
Jun 27, 6 AM $ 0.00236
-0.08%
$ 236.2 million $ 44,218
Jun 27, 5 AM $ 0.00236
+0.08%
$ 236.4 million $ 44,500
Jun 27, 4 AM $ 0.00236
+0.17%
$ 236.2 million $ 44,187
Jun 27, 3 AM $ 0.00236
+0.00%
$ 235.8 million $ 44,119
Jun 27, 2 AM $ 0.00236
+0.00%
$ 235.8 million $ 43,407
Jun 27, 1 AM $ 0.00236
+0.21%
$ 235.8 million $ 43,401
Jun 27, 12 AM $ 0.00235
-0.08%
$ 235.3 million $ 43,692
Jun 26, 11 PM $ 0.00235
-0.08%
$ 235.4 million $ 43,537
Jun 26, 10 PM $ 0.00236
-0.25%
$ 235.6 million $ 43,234
Jun 26, 9 PM $ 0.00236
+0.04%
$ 236.2 million $ 42,834
Jun 26, 8 PM $ 0.00236
-0.17%
$ 236.1 million $ 42,245
Jun 26, 7 PM $ 0.00236
+0.25%
$ 236.5 million $ 42,331
Jun 26, 6 PM $ 0.00236
-0.13%
$ 235.9 million $ 42,365
Jun 26, 5 PM $ 0.00236
+0.00%
$ 236.2 million $ 42,243
Jun 26, 4 PM $ 0.00236
+0.08%
$ 236.2 million $ 41,783
Jun 26, 3 PM $ 0.00236
+0.17%
$ 236 million $ 41,913
Jun 26, 2 PM $ 0.00236
+0.08%
$ 235.6 million $ 42,221
Jun 26, 1 PM $ 0.00235
+0.00%
$ 235.3 million $ 42,433
Jun 26, 12 PM $ 0.00235
-0.04%
$ 235.3 million $ 42,158
Jun 26, 11 AM $ 0.00235
-0.30%
$ 235.3 million $ 42,309