MECCA Historical Data

MEA Page 23
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00235
+0.00%
$ 235 million $ 40,227
6:46 AM $ 0.00235
+0.00%
$ 235 million $ 40,227
6:45 AM $ 0.00235
+0.00%
$ 235 million $ 40,223
6:44 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,223
6:43 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,270
6:42 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,270
6:41 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,276
6:40 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,299
6:39 AM $ 0.00235
+0.00%
$ 235 million $ 40,299
6:38 AM $ 0.00235
+0.00%
$ 235 million $ 40,311
6:37 AM $ 0.00235
+0.00%
$ 235 million $ 40,336
6:36 AM $ 0.00235
+0.00%
$ 235 million $ 40,336
6:35 AM $ 0.00235
+0.00%
$ 235 million $ 40,359
6:34 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,359
6:33 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,361
6:32 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,393
6:31 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,393
6:30 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,423
6:29 AM $ 0.00235
+0.00%
$ 235 million $ 40,423
6:28 AM $ 0.00235
+0.00%
$ 235 million $ 40,432
6:27 AM $ 0.00235
+0.00%
$ 235 million $ 40,441
6:26 AM $ 0.00235
+0.00%
$ 235 million $ 40,441
6:25 AM $ 0.00235
+0.00%
$ 235 million $ 40,459
6:24 AM $ 0.00235
+0.00%
$ 234.9 million $ 40,459
6:23 AM $ 0.00235
+0.00%
$ 234.9 million $ 40,462
6:22 AM $ 0.00235
+0.00%
$ 234.9 million $ 40,467
6:21 AM $ 0.00235
+0.00%
$ 234.9 million $ 40,467
6:20 AM $ 0.00235
+0.00%
$ 234.9 million $ 40,466
6:19 AM $ 0.00235
+0.00%
$ 235 million $ 40,466
6:18 AM $ 0.00235
+0.00%
$ 235 million $ 40,475
6:17 AM $ 0.00235
+0.00%
$ 235 million $ 40,475
6:16 AM $ 0.00235
+0.00%
$ 235 million $ 40,484
6:15 AM $ 0.00235
+0.00%
$ 235 million $ 40,462
6:14 AM $ 0.00235
+0.00%
$ 234.9 million $ 40,462
6:13 AM $ 0.00235
+0.00%
$ 234.9 million $ 40,442
6:12 AM $ 0.00235
+0.00%
$ 234.9 million $ 40,413
6:11 AM $ 0.00235
+0.00%
$ 234.9 million $ 40,413
6:10 AM $ 0.00235
+0.00%
$ 234.9 million $ 40,388
6:09 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,388
6:08 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,373
6:07 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,349
6:06 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,326
6:05 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,326
6:04 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,312
6:03 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,312
6:02 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,289
6:01 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,289
6:00 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,278
5:59 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,253
5:58 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,253