MECCA Historical Data

MEA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00235
-0.30%
$ 235.3 million $ 42,309
Jun 26, 10 AM $ 0.00236
-0.08%
$ 236 million $ 42,044
Jun 26, 9 AM $ 0.00236
+0.21%
$ 236.2 million $ 41,447
Jun 26, 8 AM $ 0.00236
+0.13%
$ 235.7 million $ 40,755
Jun 26, 7 AM $ 0.00235
+0.04%
$ 235.4 million $ 40,158
Jun 26, 6 AM $ 0.00235
+0.21%
$ 235.2 million $ 40,246
Jun 26, 5 AM $ 0.00235
+0.00%
$ 234.8 million $ 40,253
Jun 26, 4 AM $ 0.00235
+0.04%
$ 234.6 million $ 40,339
Jun 26, 3 AM $ 0.00234
+0.21%
$ 234.5 million $ 40,341
Jun 26, 2 AM $ 0.00234
-0.13%
$ 234 million $ 40,424
Jun 26, 1 AM $ 0.00234
+0.04%
$ 234.3 million $ 40,273
Jun 26, 12 AM $ 0.00234
+0.04%
$ 234.2 million $ 40,285
Jun 25, 11 PM $ 0.00234
-0.09%
$ 234.2 million $ 40,505
Jun 25, 10 PM $ 0.00234
+0.21%
$ 234.5 million $ 40,363
Jun 25, 9 PM $ 0.00234
-0.38%
$ 234 million $ 40,472
Jun 25, 8 PM $ 0.00235
+0.04%
$ 234.9 million $ 40,725
Jun 25, 7 PM $ 0.00235
+0.34%
$ 234.8 million $ 40,633
Jun 25, 6 PM $ 0.00234
+0.17%
$ 234 million $ 40,110
Jun 25, 5 PM $ 0.00234
-0.17%
$ 233.7 million $ 40,059
Jun 25, 4 PM $ 0.00234
-0.17%
$ 234.1 million $ 40,363
Jun 25, 3 PM $ 0.00235
-0.42%
$ 234.6 million $ 40,230
Jun 25, 2 PM $ 0.00236
-0.04%
$ 235.7 million $ 39,876
Jun 25, 1 PM $ 0.00236
+0.43%
$ 235.8 million $ 39,976
Jun 25, 12 PM $ 0.00235
+0.04%
$ 234.8 million $ 40,606
Jun 25, 11 AM $ 0.00235
+0.13%
$ 234.7 million $ 40,876
Jun 25, 10 AM $ 0.00234
-0.26%
$ 234.5 million $ 41,153
Jun 25, 9 AM $ 0.00235
+0.09%
$ 235.1 million $ 41,329
Jun 25, 8 AM $ 0.00235
+0.21%
$ 234.9 million $ 41,506
Jun 25, 7 AM $ 0.00234
+0.00%
$ 234.4 million $ 41,808
Jun 25, 6 AM $ 0.00234
-0.09%
$ 234.4 million $ 42,258
Jun 25, 5 AM $ 0.00235
-0.13%
$ 234.6 million $ 41,987
Jun 25, 4 AM $ 0.00235
-0.09%
$ 234.9 million $ 42,213
Jun 25, 3 AM $ 0.00235
+0.09%
$ 235 million $ 41,872
Jun 25, 2 AM $ 0.00235
+0.00%
$ 234.7 million $ 42,157
Jun 25, 1 AM $ 0.00235
+0.56%
$ 234.8 million $ 41,983
Jun 25, 12 AM $ 0.00233
-0.26%
$ 233.5 million $ 43,037
Jun 24, 11 PM $ 0.00234
-0.13%
$ 234.1 million $ 42,869
Jun 24, 10 PM $ 0.00234
-0.13%
$ 234.4 million $ 43,561
Jun 24, 9 PM $ 0.00235
+0.21%
$ 234.7 million $ 43,874
Jun 24, 8 PM $ 0.00234
-0.21%
$ 234 million $ 44,009
Jun 24, 7 PM $ 0.00234
-0.17%
$ 234.4 million $ 44,342
Jun 24, 6 PM $ 0.00235
-0.21%
$ 234.8 million $ 44,835
Jun 24, 5 PM $ 0.00235
+0.04%
$ 235.2 million $ 45,180
Jun 24, 4 PM $ 0.00235
-0.17%
$ 235.1 million $ 45,462
Jun 24, 3 PM $ 0.00235
-0.13%
$ 235.5 million $ 45,203
Jun 24, 2 PM $ 0.00236
+0.26%
$ 235.8 million $ 45,227
Jun 24, 1 PM $ 0.00235
+0.73%
$ 235.3 million $ 45,375
Jun 24, 12 PM $ 0.00234
-0.38%
$ 233.6 million $ 45,235
Jun 24, 11 AM $ 0.00234
-0.13%
$ 234.5 million $ 44,845
Jun 24, 10 AM $ 0.00235
+0.17%
$ 234.8 million $ 45,153