MECCA Historical Data

MEA Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00264
-0.41%
$ 264.37 million $ 177,628
May 10, 2 AM $ 0.00265
-0.23%
$ 265.47 million $ 179,149
May 10, 1 AM $ 0.00266
+0.12%
$ 266.1 million $ 180,076
May 10, 12 AM $ 0.00266
+0.11%
$ 265.8 million $ 179,506
May 9, 11 PM $ 0.00265
-0.17%
$ 265.43 million $ 179,125
May 9, 10 PM $ 0.00266
+0.03%
$ 265.87 million $ 178,462
May 9, 9 PM $ 0.00266
-1.18%
$ 265.8 million $ 177,679
May 9, 8 PM $ 0.00269
+0.33%
$ 268.81 million $ 176,509
May 9, 7 PM $ 0.00268
+0.35%
$ 267.93 million $ 175,602
May 9, 6 PM $ 0.00267
-0.17%
$ 267.04 million $ 174,797
May 9, 5 PM $ 0.00267
-0.21%
$ 267.43 million $ 173,909
May 9, 4 PM $ 0.00268
+0.18%
$ 268 million $ 175,090
May 9, 3 PM $ 0.00268
+0.06%
$ 267.53 million $ 181,382
May 9, 2 PM $ 0.00267
+0.02%
$ 267.44 million $ 187,607
May 9, 1 PM $ 0.00267
+0.22%
$ 267.4 million $ 196,798
May 9, 12 PM $ 0.00267
-0.09%
$ 266.87 million $ 191,662
May 9, 11 AM $ 0.00267
+0.19%
$ 267.11 million $ 192,131
May 9, 10 AM $ 0.00267
+0.11%
$ 266.66 million $ 209,081
May 9, 9 AM $ 0.00266
+0.10%
$ 266.37 million $ 205,782
May 9, 3 AM $ 0.00184
-0.32%
$ 184.2 million $ 57,659
May 9, 2 AM $ 0.00179
+0.45%
$ 178.6 million $ 60,398
May 9, 1 AM $ 0.00175
-1.78%
$ 175.42 million $ 114,312
May 9, 12 AM $ 0.00178
-0.22%
$ 178.5 million $ 74,704
May 8, 11 PM $ 0.00178
+0.00%
$ 178.3 million $ 75,415
May 8, 10 PM $ 0.00179
+0.22%
$ 178.8 million $ 75,927
May 8, 9 PM $ 0.00178
-1.11%
$ 178.4 million $ 77,119
May 8, 8 PM $ 0.00178
+1.48%
$ 178.4 million $ 78,235
May 8, 7 PM $ 0.00177
-4.90%
$ 176.6 million $ 79,390
May 8, 6 PM $ 0.00179
+1.36%
$ 179 million $ 79,816
May 8, 5 PM $ 0.00178
+1.72%
$ 177.7 million $ 80,474
May 8, 11 AM $ 0.00279
-1.17%
$ 278.65 million $ 150,235
May 8, 10 AM $ 0.00282
-0.08%
$ 282 million $ 152,298
May 8, 9 AM $ 0.00282
-0.08%
$ 282.23 million $ 155,560
May 8, 8 AM $ 0.00282
-0.15%
$ 282.47 million $ 158,623
May 8, 7 AM $ 0.00283
+0.12%
$ 283.03 million $ 161,558
May 8, 6 AM $ 0.00282
-0.48%
$ 282.23 million $ 162,583
May 8, 5 AM $ 0.00284
+0.03%
$ 283.59 million $ 164,093
May 8, 4 AM $ 0.00283
+0.06%
$ 283.17 million $ 164,142
May 8, 3 AM $ 0.00283
-0.42%
$ 283.17 million $ 164,221
May 8, 2 AM $ 0.00285
+0.26%
$ 284.9 million $ 164,913
May 8, 1 AM $ 0.00284
+0.25%
$ 283.86 million $ 168,721
May 8, 12 AM $ 0.00283
-1.14%
$ 283.16 million $ 174,826
May 7, 11 PM $ 0.00286
+0.40%
$ 286.23 million $ 178,933
May 7, 10 PM $ 0.00285
-0.58%
$ 284.95 million $ 182,542
May 7, 9 PM $ 0.00286
+0.13%
$ 285.9 million $ 184,048
May 7, 8 PM $ 0.00286
-0.37%
$ 285.53 million $ 186,417
May 7, 7 PM $ 0.00286
-0.30%
$ 285.93 million $ 188,558
May 7, 6 PM $ 0.00288
+0.23%
$ 287.76 million $ 191,741
May 7, 5 PM $ 0.00288
+0.80%
$ 288.04 million $ 194,362
May 7, 4 PM $ 0.00285
-0.03%
$ 285.41 million $ 197,128