MECCA Historical Data

MEA Page 24
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,024
7:41 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,047
7:40 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,053
7:39 AM $ 0.00235
+0.00%
$ 235.4 million $ 40,053
7:38 AM $ 0.00235
+0.00%
$ 235.4 million $ 40,072
7:37 AM $ 0.00235
+0.00%
$ 235.4 million $ 40,068
7:36 AM $ 0.00235
+0.00%
$ 235.4 million $ 40,068
7:35 AM $ 0.00235
+0.00%
$ 235.4 million $ 40,123
7:34 AM $ 0.00235
+0.00%
$ 235.3 million $ 40,123
7:33 AM $ 0.00235
+0.00%
$ 235.3 million $ 40,154
7:32 AM $ 0.00235
+0.00%
$ 235.3 million $ 40,163
7:31 AM $ 0.00235
+0.00%
$ 235.3 million $ 40,163
7:30 AM $ 0.00235
+0.00%
$ 235.3 million $ 40,177
7:29 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,177
7:28 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,174
7:27 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,172
7:26 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,172
7:25 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,170
7:24 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,170
7:23 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,164
7:22 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,170
7:21 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,170
7:20 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,167
7:19 AM $ 0.00235
+0.00%
$ 235 million $ 40,167
7:18 AM $ 0.00235
+0.00%
$ 235 million $ 40,167
7:17 AM $ 0.00235
+0.00%
$ 235 million $ 40,159
7:16 AM $ 0.00235
+0.00%
$ 235 million $ 40,159
7:15 AM $ 0.00235
+0.00%
$ 235 million $ 40,164
7:14 AM $ 0.00235
+0.00%
$ 235 million $ 40,164
7:13 AM $ 0.00235
+0.00%
$ 235 million $ 40,171
7:12 AM $ 0.00235
+0.00%
$ 235 million $ 40,158
7:11 AM $ 0.00235
+0.00%
$ 235 million $ 40,158
7:10 AM $ 0.00235
+0.00%
$ 235 million $ 40,123
7:09 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,123
7:08 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,116
7:07 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,143
7:06 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,143
7:05 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,175
7:04 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,175
7:03 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,184
7:02 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,203
7:01 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,203
7:00 AM $ 0.00235
+0.00%
$ 235.1 million $ 40,246
6:59 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,246
6:58 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,282
6:57 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,350
6:56 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,350
6:55 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,413
6:54 AM $ 0.00235
+0.00%
$ 235 million $ 40,413
6:53 AM $ 0.00235
+0.00%
$ 235 million $ 40,187