MECCA Historical Data

MEA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00235
+0.17%
$ 234.8 million $ 45,153
Jun 24, 9 AM $ 0.00234
+0.30%
$ 234.4 million $ 45,351
Jun 24, 8 AM $ 0.00234
-0.30%
$ 233.7 million $ 45,411
Jun 24, 7 AM $ 0.00234
-0.47%
$ 234.4 million $ 45,554
Jun 24, 6 AM $ 0.00236
-0.13%
$ 235.6 million $ 45,335
Jun 24, 5 AM $ 0.00236
+0.08%
$ 235.9 million $ 45,241
Jun 24, 4 AM $ 0.00236
-0.04%
$ 235.8 million $ 44,109
Jun 24, 3 AM $ 0.00236
+0.04%
$ 235.9 million $ 44,278
Jun 24, 2 AM $ 0.00236
-0.04%
$ 235.7 million $ 46,583
Jun 24, 1 AM $ 0.00236
-0.08%
$ 235.8 million $ 47,897
Jun 24, 12 AM $ 0.00236
-0.04%
$ 236.1 million $ 47,198
Jun 23, 11 PM $ 0.00236
-0.04%
$ 236.2 million $ 47,232
Jun 23, 10 PM $ 0.00236
+0.08%
$ 236.2 million $ 46,818
Jun 23, 9 PM $ 0.00236
-0.13%
$ 236.1 million $ 46,782
Jun 23, 8 PM $ 0.00236
+0.00%
$ 236.4 million $ 46,611
Jun 23, 7 PM $ 0.00236
+0.08%
$ 236.4 million $ 46,390
Jun 23, 6 PM $ 0.00236
-0.08%
$ 236.2 million $ 46,614
Jun 23, 5 PM $ 0.00236
-0.38%
$ 236.5 million $ 46,987
Jun 23, 4 PM $ 0.00237
+0.30%
$ 237.4 million $ 46,498
Jun 23, 3 PM $ 0.00237
+0.00%
$ 236.7 million $ 47,191
Jun 23, 2 PM $ 0.00237
-0.34%
$ 236.7 million $ 47,400
Jun 23, 1 PM $ 0.00237
-0.08%
$ 237.5 million $ 47,154
Jun 23, 12 PM $ 0.00238
+0.25%
$ 237.7 million $ 47,089
Jun 23, 11 AM $ 0.00237
+0.30%
$ 237 million $ 47,223
Jun 23, 10 AM $ 0.00236
+0.04%
$ 236.3 million $ 47,529
Jun 23, 9 AM $ 0.00236
-0.34%
$ 236.3 million $ 47,714
Jun 23, 8 AM $ 0.00237
+0.04%
$ 237.1 million $ 48,006
Jun 23, 7 AM $ 0.00237
+0.30%
$ 237 million $ 48,000
Jun 23, 6 AM $ 0.00236
+0.08%
$ 236.2 million $ 48,531
Jun 23, 5 AM $ 0.00236
-1.05%
$ 236 million $ 49,032
Jun 23, 4 AM $ 0.00238
-0.29%
$ 238.5 million $ 50,306
Jun 23, 3 AM $ 0.00239
+0.04%
$ 239.2 million $ 50,569
Jun 23, 2 AM $ 0.00239
+0.21%
$ 239.1 million $ 48,463
Jun 23, 1 AM $ 0.00239
-0.04%
$ 238.6 million $ 47,648
Jun 23, 12 AM $ 0.00239
+0.00%
$ 238.7 million $ 47,332
Jun 22, 11 PM $ 0.00239
+0.08%
$ 238.7 million $ 47,469
Jun 22, 10 PM $ 0.00238
+0.00%
$ 238.5 million $ 47,539
Jun 22, 9 PM $ 0.00238
-0.13%
$ 238.5 million $ 47,402
Jun 22, 8 PM $ 0.00239
+0.46%
$ 238.8 million $ 47,817
Jun 22, 7 PM $ 0.00238
-0.17%
$ 237.8 million $ 48,285
Jun 22, 6 PM $ 0.00238
-0.04%
$ 238.2 million $ 48,142
Jun 22, 5 PM $ 0.00238
-0.17%
$ 238.3 million $ 47,720
Jun 22, 4 PM $ 0.00239
-0.33%
$ 238.8 million $ 48,005
Jun 22, 3 PM $ 0.0024
+0.00%
$ 239.6 million $ 48,538
Jun 22, 2 PM $ 0.00239
+0.04%
$ 239.5 million $ 48,336
Jun 22, 1 PM $ 0.00239
-0.17%
$ 239.5 million $ 48,200
Jun 22, 12 PM $ 0.0024
+0.04%
$ 239.8 million $ 47,878
Jun 22, 11 AM $ 0.0024
-0.17%
$ 239.7 million $ 47,703
Jun 22, 10 AM $ 0.0024
+0.21%
$ 240.2 million $ 47,375
Jun 22, 9 AM $ 0.0024
+0.13%
$ 239.6 million $ 47,139