MECCA Historical Data

MEA Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00285
-0.03%
$ 285.41 million $ 197,128
May 7, 3 PM $ 0.00286
-1.05%
$ 285.65 million $ 200,092
May 7, 2 PM $ 0.00289
-0.10%
$ 289.11 million $ 200,836
May 7, 1 PM $ 0.00289
-0.03%
$ 289.21 million $ 202,169
May 7, 12 PM $ 0.00289
-0.04%
$ 289.29 million $ 199,562
May 7, 11 AM $ 0.00289
+0.07%
$ 289.4 million $ 197,131
May 7, 10 AM $ 0.00289
+0.07%
$ 289.4 million $ 194,941
May 7, 9 AM $ 0.00289
+0.04%
$ 289.19 million $ 194,340
May 7, 8 AM $ 0.00289
+0.03%
$ 288.95 million $ 193,433
May 7, 7 AM $ 0.00289
-0.24%
$ 288.66 million $ 192,769
May 7, 6 AM $ 0.00289
-0.26%
$ 289.3 million $ 193,784
May 7, 5 AM $ 0.0029
+0.15%
$ 289.94 million $ 193,997
May 7, 4 AM $ 0.00289
+0.16%
$ 289.49 million $ 194,790
May 7, 3 AM $ 0.00289
-0.15%
$ 289 million $ 194,534
May 7, 2 AM $ 0.00289
-0.08%
$ 289.4 million $ 194,293
May 7, 1 AM $ 0.0029
-0.03%
$ 289.58 million $ 193,499
May 7, 12 AM $ 0.0029
+0.41%
$ 289.63 million $ 193,372
May 6, 11 PM $ 0.00288
+0.03%
$ 288.4 million $ 193,457
May 6, 10 PM $ 0.00288
+0.17%
$ 288.3 million $ 193,679
May 6, 9 PM $ 0.00288
-0.04%
$ 287.81 million $ 194,658
May 6, 8 PM $ 0.00288
+0.01%
$ 287.83 million $ 195,387
May 6, 7 PM $ 0.00288
-0.23%
$ 287.75 million $ 195,288
May 6, 6 PM $ 0.00288
+0.01%
$ 288.35 million $ 195,210
May 6, 5 PM $ 0.00288
+0.09%
$ 288.45 million $ 195,407
May 6, 4 PM $ 0.00288
-0.09%
$ 288.24 million $ 196,169
May 6, 3 PM $ 0.00289
+0.29%
$ 288.62 million $ 196,483
May 6, 2 PM $ 0.00288
-0.36%
$ 287.61 million $ 197,400
May 6, 1 PM $ 0.00289
+0.03%
$ 289.12 million $ 197,219
May 6, 12 PM $ 0.00289
+0.03%
$ 289.44 million $ 199,017
May 6, 11 AM $ 0.00289
-0.29%
$ 289.48 million $ 200,958
May 6, 10 AM $ 0.0029
-0.67%
$ 290.33 million $ 202,509
May 6, 9 AM $ 0.00292
+0.32%
$ 292.29 million $ 201,936
May 6, 8 AM $ 0.00291
-0.36%
$ 291.39 million $ 202,030
May 6, 7 AM $ 0.00292
-0.23%
$ 292.43 million $ 201,391
May 6, 6 AM $ 0.00293
+0.19%
$ 293.15 million $ 200,694
May 6, 5 AM $ 0.00293
+0.21%
$ 292.6 million $ 200,932
May 6, 4 AM $ 0.00292
+0.32%
$ 291.98 million $ 201,069
May 6, 3 AM $ 0.00291
+0.03%
$ 291.05 million $ 201,187
May 6, 2 AM $ 0.00291
-0.21%
$ 290.93 million $ 201,700
May 6, 1 AM $ 0.00292
+0.01%
$ 291.53 million $ 202,356
May 6, 12 AM $ 0.00292
-0.17%
$ 291.51 million $ 202,107
May 5, 11 PM $ 0.00292
+0.00%
$ 292.01 million $ 201,967
May 5, 10 PM $ 0.00292
+0.00%
$ 292.01 million $ 202,057
May 5, 9 PM $ 0.00292
+0.19%
$ 291.94 million $ 201,605
May 5, 8 PM $ 0.00291
+0.10%
$ 291.34 million $ 201,116
May 5, 7 PM $ 0.00291
-0.20%
$ 291.05 million $ 201,613
May 5, 6 PM $ 0.00292
+0.07%
$ 291.8 million $ 201,242
May 5, 5 PM $ 0.00292
-0.01%
$ 291.59 million $ 200,441
May 5, 4 PM $ 0.00292
+0.19%
$ 291.65 million $ 200,402
May 5, 3 PM $ 0.00291
+0.40%
$ 291.04 million $ 200,865