MECCA Historical Data

MEA Page 25
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00236
+0.00%
$ 235.8 million $ 40,391
8:28 AM $ 0.00236
+0.00%
$ 235.8 million $ 40,388
8:27 AM $ 0.00236
+0.00%
$ 235.8 million $ 40,392
8:26 AM $ 0.00236
+0.00%
$ 235.8 million $ 40,392
8:25 AM $ 0.00236
+0.00%
$ 235.8 million $ 40,389
8:24 AM $ 0.00236
+0.00%
$ 235.8 million $ 40,389
8:23 AM $ 0.00236
+0.00%
$ 235.8 million $ 40,408
8:22 AM $ 0.00236
+0.00%
$ 235.8 million $ 40,404
8:21 AM $ 0.00236
+0.00%
$ 235.8 million $ 40,404
8:20 AM $ 0.00236
+0.00%
$ 235.8 million $ 40,367
8:19 AM $ 0.00236
+0.00%
$ 235.9 million $ 40,367
8:18 AM $ 0.00236
+0.00%
$ 235.9 million $ 40,355
8:17 AM $ 0.00236
+0.00%
$ 235.9 million $ 40,347
8:16 AM $ 0.00236
+0.00%
$ 235.9 million $ 40,347
8:15 AM $ 0.00236
+0.00%
$ 235.9 million $ 40,351
8:14 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,351
8:13 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,329
8:12 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,232
8:11 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,232
8:10 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,237
8:09 AM $ 0.00236
+0.00%
$ 235.6 million $ 40,237
8:08 AM $ 0.00236
+0.00%
$ 235.6 million $ 40,206
8:07 AM $ 0.00236
+0.00%
$ 235.6 million $ 40,209
8:06 AM $ 0.00236
+0.00%
$ 235.6 million $ 40,209
8:05 AM $ 0.00235
+0.00%
$ 235.6 million $ 40,190
8:04 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,190
8:03 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,152
8:02 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,164
8:01 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,164
8:00 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,158
7:59 AM $ 0.00235
+0.00%
$ 235.4 million $ 40,158
7:58 AM $ 0.00235
+0.00%
$ 235.4 million $ 40,147
7:57 AM $ 0.00235
+0.00%
$ 235.4 million $ 40,130
7:56 AM $ 0.00235
+0.00%
$ 235.4 million $ 40,130
7:55 AM $ 0.00235
+0.00%
$ 235.4 million $ 40,115
7:54 AM $ 0.00235
+0.00%
$ 235.3 million $ 40,115
7:53 AM $ 0.00235
+0.00%
$ 235.3 million $ 40,108
7:52 AM $ 0.00235
+0.00%
$ 235.3 million $ 40,106
7:51 AM $ 0.00235
+0.00%
$ 235.3 million $ 40,106
7:50 AM $ 0.00235
+0.00%
$ 235.3 million $ 40,090
7:49 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,090
7:48 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,060
7:47 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,051
7:46 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,051
7:45 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,030
7:44 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,030
7:43 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,024
7:42 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,024
7:41 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,047
7:40 AM $ 0.00235
+0.00%
$ 235.2 million $ 40,053