MECCA Historical Data

MEA Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00292
+0.19%
$ 291.65 million $ 200,402
May 5, 3 PM $ 0.00291
+0.40%
$ 291.04 million $ 200,865
May 5, 2 PM $ 0.0029
+0.03%
$ 289.88 million $ 201,049
May 5, 1 PM $ 0.0029
-0.44%
$ 289.83 million $ 201,568
May 5, 12 PM $ 0.00291
-0.08%
$ 291.19 million $ 201,497
May 5, 11 AM $ 0.00291
-0.11%
$ 291.33 million $ 201,274
May 5, 10 AM $ 0.00292
-0.05%
$ 291.73 million $ 200,872
May 5, 9 AM $ 0.00292
-0.18%
$ 291.88 million $ 200,892
May 5, 8 AM $ 0.00292
+0.06%
$ 292.37 million $ 200,471
May 5, 7 AM $ 0.00292
+0.10%
$ 292.19 million $ 200,534
May 5, 6 AM $ 0.00292
-0.28%
$ 291.9 million $ 200,559
May 5, 5 AM $ 0.00293
+0.23%
$ 292.77 million $ 200,343
May 5, 4 AM $ 0.00292
+0.06%
$ 292.09 million $ 200,653
May 5, 3 AM $ 0.00292
+0.02%
$ 291.93 million $ 201,426
May 5, 2 AM $ 0.00292
+0.01%
$ 291.73 million $ 200,366
May 5, 1 AM $ 0.00292
+0.01%
$ 291.7 million $ 200,497
May 5, 12 AM $ 0.00292
+0.05%
$ 291.65 million $ 200,613
May 4, 11 PM $ 0.00292
-0.16%
$ 291.5 million $ 200,439
May 4, 10 PM $ 0.00292
+0.06%
$ 292.07 million $ 199,860
May 4, 9 PM $ 0.00292
-0.14%
$ 291.74 million $ 200,165
May 4, 8 PM $ 0.00292
-0.16%
$ 292.16 million $ 200,097
May 4, 7 PM $ 0.00293
+0.23%
$ 292.81 million $ 199,953
May 4, 6 PM $ 0.00292
+0.24%
$ 291.96 million $ 199,927
May 4, 5 PM $ 0.00291
-0.07%
$ 291.02 million $ 200,162
May 4, 4 PM $ 0.00291
-0.10%
$ 291.19 million $ 200,351
May 4, 3 PM $ 0.00291
-0.57%
$ 291.44 million $ 200,356
May 4, 2 PM $ 0.00293
+0.08%
$ 293.34 million $ 200,309
May 4, 1 PM $ 0.00293
-0.07%
$ 292.97 million $ 200,520
May 4, 12 PM $ 0.00293
+0.28%
$ 293.21 million $ 199,997
May 4, 11 AM $ 0.00292
+0.34%
$ 292.4 million $ 199,528
May 4, 10 AM $ 0.00292
-0.34%
$ 291.56 million $ 199,528
May 4, 9 AM $ 0.00293
-0.07%
$ 292.57 million $ 199,798
May 4, 8 AM $ 0.00293
+0.18%
$ 292.86 million $ 199,600
May 4, 7 AM $ 0.00292
-0.31%
$ 292.49 million $ 199,644
May 4, 6 AM $ 0.00293
+0.32%
$ 293.4 million $ 200,123
May 4, 5 AM $ 0.00293
+0.46%
$ 292.54 million $ 198,759
May 4, 4 AM $ 0.00291
+0.66%
$ 291.22 million $ 198,279
May 4, 3 AM $ 0.00289
+0.07%
$ 289.31 million $ 198,319
May 4, 2 AM $ 0.00289
-0.24%
$ 289.11 million $ 198,768
May 4, 1 AM $ 0.0029
+0.26%
$ 289.82 million $ 198,686
May 4, 12 AM $ 0.00289
-0.42%
$ 289.14 million $ 198,880
May 3, 11 PM $ 0.0029
+0.06%
$ 290.37 million $ 199,080
May 3, 10 PM $ 0.0029
-0.36%
$ 290.32 million $ 199,404
May 3, 9 PM $ 0.00291
-0.18%
$ 291.45 million $ 199,096
May 3, 8 PM $ 0.00292
+0.04%
$ 291.96 million $ 199,510
May 3, 7 PM $ 0.00292
-0.13%
$ 291.76 million $ 199,279
May 3, 6 PM $ 0.00292
-0.14%
$ 292.18 million $ 199,004
May 3, 5 PM $ 0.00293
+0.20%
$ 292.66 million $ 199,232
May 3, 4 PM $ 0.00292
+0.21%
$ 292 million $ 198,681
May 3, 3 PM $ 0.00291
-0.02%
$ 291.33 million $ 198,427