MECCA Historical Data

MEA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0024
+0.13%
$ 239.6 million $ 47,139
Jun 22, 8 AM $ 0.00239
+0.13%
$ 239.3 million $ 47,189
Jun 22, 7 AM $ 0.00239
+0.13%
$ 239.1 million $ 46,976
Jun 22, 6 AM $ 0.00239
+0.13%
$ 238.8 million $ 46,809
Jun 22, 5 AM $ 0.00239
+0.04%
$ 238.7 million $ 46,546
Jun 22, 4 AM $ 0.00238
+0.04%
$ 238.5 million $ 46,240
Jun 22, 3 AM $ 0.00238
-0.21%
$ 238.5 million $ 46,098
Jun 22, 2 AM $ 0.00239
+0.13%
$ 239.1 million $ 45,922
Jun 22, 1 AM $ 0.00239
+0.13%
$ 238.8 million $ 46,010
Jun 22, 12 AM $ 0.00238
+0.08%
$ 238.5 million $ 45,864
Jun 21, 11 PM $ 0.00238
-0.17%
$ 238.3 million $ 46,044
Jun 21, 10 PM $ 0.00239
-0.21%
$ 238.8 million $ 46,326
Jun 21, 9 PM $ 0.00239
-0.13%
$ 239.2 million $ 46,313
Jun 21, 8 PM $ 0.00239
-0.08%
$ 239.5 million $ 45,931
Jun 21, 7 PM $ 0.0024
+0.25%
$ 239.7 million $ 45,453
Jun 21, 6 PM $ 0.00239
+0.34%
$ 239.1 million $ 45,236
Jun 21, 5 PM $ 0.00238
+0.21%
$ 238.2 million $ 45,569
Jun 21, 4 PM $ 0.00237
-2.06%
$ 237.5 million $ 45,221
Jun 21, 3 PM $ 0.00242
+0.08%
$ 242.5 million $ 44,507
Jun 21, 2 PM $ 0.00242
+0.08%
$ 242.3 million $ 45,217
Jun 21, 1 PM $ 0.00242
+0.04%
$ 242.2 million $ 45,557
Jun 21, 12 PM $ 0.00242
+0.12%
$ 242.1 million $ 46,124
Jun 21, 11 AM $ 0.00242
+0.25%
$ 241.8 million $ 46,159
Jun 21, 10 AM $ 0.00241
+0.08%
$ 241.2 million $ 45,946
Jun 21, 9 AM $ 0.00241
-0.12%
$ 241 million $ 45,667
Jun 21, 8 AM $ 0.00241
+0.00%
$ 241.3 million $ 45,534
Jun 21, 7 AM $ 0.00241
+0.33%
$ 241.3 million $ 45,526
Jun 21, 6 AM $ 0.00241
+0.04%
$ 240.6 million $ 45,246
Jun 21, 5 AM $ 0.0024
-0.04%
$ 240.5 million $ 45,547
Jun 21, 4 AM $ 0.0024
-0.04%
$ 240.5 million $ 45,793
Jun 21, 3 AM $ 0.00241
-0.04%
$ 240.6 million $ 46,324
Jun 21, 2 AM $ 0.00241
-0.21%
$ 240.7 million $ 47,528
Jun 21, 1 AM $ 0.00241
+0.08%
$ 241.2 million $ 47,480
Jun 21, 12 AM $ 0.00241
+0.12%
$ 241 million $ 47,667
Jun 20, 11 PM $ 0.00241
+0.00%
$ 240.7 million $ 47,584
Jun 20, 10 PM $ 0.00241
-0.04%
$ 240.7 million $ 47,977
Jun 20, 9 PM $ 0.00241
+0.37%
$ 240.9 million $ 48,185
Jun 20, 8 PM $ 0.0024
-0.04%
$ 240 million $ 48,132
Jun 20, 7 PM $ 0.0024
+0.42%
$ 240.2 million $ 48,280
Jun 20, 6 PM $ 0.00239
+0.04%
$ 239.2 million $ 48,237
Jun 20, 5 PM $ 0.00239
-0.17%
$ 239.1 million $ 48,098
Jun 20, 4 PM $ 0.00239
+0.08%
$ 239.5 million $ 48,534
Jun 20, 3 PM $ 0.00239
-0.04%
$ 239.3 million $ 49,077
Jun 20, 2 PM $ 0.00222
-6.81%
$ 222.34 million $ 75,573
Jun 20, 1 PM $ 0.00239
-0.38%
$ 238.7 million $ 48,309
Jun 20, 12 PM $ 0.0024
+0.08%
$ 239.6 million $ 48,607
Jun 20, 11 AM $ 0.00239
-0.33%
$ 239.5 million $ 48,802
Jun 20, 10 AM $ 0.0024
+0.00%
$ 240.3 million $ 48,880
Jun 20, 9 AM $ 0.0024
+0.17%
$ 240.4 million $ 49,136
Jun 20, 8 AM $ 0.0024
+0.08%
$ 240.1 million $ 49,150