MECCA Historical Data

MEA Page 26
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,120
9:21 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,113
9:20 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,096
9:19 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,096
9:18 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,105
9:17 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,085
9:16 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,085
9:15 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,043
9:14 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,043
9:13 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,037
9:12 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,017
9:11 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,017
9:10 AM $ 0.00236
+0.00%
$ 235.9 million $ 40,980
9:09 AM $ 0.00236
+0.00%
$ 236.1 million $ 40,980
9:08 AM $ 0.00236
+0.00%
$ 236.1 million $ 40,983
9:07 AM $ 0.00236
+0.00%
$ 236.1 million $ 40,933
9:06 AM $ 0.00236
+0.00%
$ 236.1 million $ 40,933
9:05 AM $ 0.00236
+0.00%
$ 236.1 million $ 40,894
9:04 AM $ 0.00236
+0.00%
$ 235.9 million $ 40,894
9:03 AM $ 0.00236
+0.00%
$ 235.9 million $ 40,865
9:02 AM $ 0.00236
+0.00%
$ 235.9 million $ 40,813
9:01 AM $ 0.00236
+0.00%
$ 235.9 million $ 40,813
9:00 AM $ 0.00236
+0.00%
$ 235.9 million $ 40,800
8:59 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,755
8:58 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,755
8:57 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,724
8:56 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,724
8:55 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,688
8:54 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,688
8:53 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,660
8:52 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,627
8:51 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,627
8:50 AM $ 0.00236
+0.00%
$ 235.7 million $ 40,601
8:49 AM $ 0.00236
+0.00%
$ 235.6 million $ 40,601
8:48 AM $ 0.00236
+0.00%
$ 235.6 million $ 40,583
8:47 AM $ 0.00236
+0.00%
$ 235.6 million $ 40,563
8:46 AM $ 0.00236
+0.00%
$ 235.6 million $ 40,563
8:45 AM $ 0.00235
+0.00%
$ 235.6 million $ 40,522
8:44 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,522
8:43 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,548
8:42 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,511
8:41 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,511
8:40 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,486
8:39 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,486
8:38 AM $ 0.00235
+0.00%
$ 235.5 million $ 40,467
8:37 AM $ 0.00236
+0.00%
$ 235.5 million $ 40,456
8:36 AM $ 0.00236
+0.00%
$ 235.5 million $ 40,456
8:35 AM $ 0.00236
+0.00%
$ 235.5 million $ 40,441
8:34 AM $ 0.00236
+0.00%
$ 235.6 million $ 40,441
8:33 AM $ 0.00236
+0.00%
$ 235.6 million $ 40,436