MECCA Historical Data

MEA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0024
+0.08%
$ 240.1 million $ 49,150
Jun 20, 7 AM $ 0.0024
-0.08%
$ 239.9 million $ 48,876
Jun 20, 6 AM $ 0.0024
-2.36%
$ 240.2 million $ 49,273
Jun 20, 5 AM $ 0.00246
-0.61%
$ 246 million $ 49,092
Jun 20, 4 AM $ 0.00247
+0.24%
$ 247.4 million $ 49,590
Jun 20, 3 AM $ 0.00247
-0.40%
$ 246.8 million $ 49,046
Jun 20, 2 AM $ 0.00248
+0.20%
$ 247.8 million $ 47,789
Jun 20, 1 AM $ 0.00247
+0.20%
$ 247.2 million $ 48,072
Jun 20, 12 AM $ 0.00247
-0.12%
$ 246.7 million $ 48,549
Jun 19, 11 PM $ 0.00247
-0.28%
$ 247 million $ 48,319
Jun 19, 10 PM $ 0.00248
+0.16%
$ 247.7 million $ 48,090
Jun 19, 9 PM $ 0.00247
+0.00%
$ 247.3 million $ 48,555
Jun 19, 8 PM $ 0.00247
+0.16%
$ 247.3 million $ 48,829
Jun 19, 7 PM $ 0.00247
+0.08%
$ 246.9 million $ 48,819
Jun 19, 6 PM $ 0.00247
+0.00%
$ 246.7 million $ 50,067
Jun 19, 5 PM $ 0.00247
-0.04%
$ 246.9 million $ 49,978
Jun 19, 4 PM $ 0.00247
+0.41%
$ 247 million $ 49,847
Jun 19, 3 PM $ 0.00246
+0.29%
$ 246 million $ 49,259
Jun 19, 2 PM $ 0.00245
-0.16%
$ 245.2 million $ 49,285
Jun 19, 1 PM $ 0.00245
+0.08%
$ 245.4 million $ 49,709
Jun 19, 12 PM $ 0.00245
+0.08%
$ 245.3 million $ 49,129
Jun 19, 11 AM $ 0.00245
+0.00%
$ 245.1 million $ 48,828
Jun 19, 10 AM $ 0.00245
+0.04%
$ 245.1 million $ 49,176
Jun 19, 9 AM $ 0.00245
+0.08%
$ 245 million $ 49,259
Jun 19, 8 AM $ 0.00245
+0.00%
$ 244.8 million $ 49,814
Jun 19, 7 AM $ 0.00245
+0.04%
$ 244.7 million $ 49,608
Jun 19, 6 AM $ 0.00244
-0.33%
$ 244.5 million $ 49,187
Jun 19, 5 AM $ 0.00245
+0.12%
$ 245.3 million $ 49,148
Jun 19, 4 AM $ 0.00245
+0.08%
$ 245 million $ 48,529
Jun 19, 3 AM $ 0.00245
+0.16%
$ 244.8 million $ 48,327
Jun 19, 2 AM $ 0.00244
-0.33%
$ 244.5 million $ 48,276
Jun 19, 1 AM $ 0.00245
+0.12%
$ 245.3 million $ 48,309
Jun 19, 12 AM $ 0.00245
-0.08%
$ 245 million $ 48,126
Jun 18, 11 PM $ 0.00245
+0.04%
$ 245.2 million $ 48,330
Jun 18, 10 PM $ 0.00245
-0.04%
$ 245.2 million $ 47,888
Jun 18, 9 PM $ 0.00245
+0.29%
$ 245.4 million $ 47,332
Jun 18, 8 PM $ 0.00245
+0.04%
$ 244.8 million $ 47,521
Jun 18, 7 PM $ 0.00245
+0.66%
$ 244.7 million $ 47,521
Jun 18, 6 PM $ 0.00243
-0.25%
$ 243.2 million $ 46,202
Jun 18, 5 PM $ 0.00244
-0.25%
$ 243.7 million $ 46,817
Jun 18, 4 PM $ 0.00244
-0.04%
$ 244.3 million $ 47,095
Jun 18, 3 PM $ 0.00244
+0.00%
$ 244.5 million $ 47,173
Jun 18, 2 PM $ 0.00244
-0.16%
$ 244.4 million $ 47,139
Jun 18, 1 PM $ 0.00245
-0.12%
$ 244.8 million $ 46,850
Jun 18, 12 PM $ 0.00245
-0.04%
$ 245.2 million $ 46,859
Jun 18, 11 AM $ 0.00245
+0.29%
$ 245.3 million $ 47,828
Jun 18, 10 AM $ 0.00245
-0.08%
$ 244.7 million $ 47,589
Jun 18, 9 AM $ 0.00245
+0.00%
$ 245 million $ 47,138
Jun 18, 8 AM $ 0.00245
-1.28%
$ 245.1 million $ 46,653
Jun 18, 7 AM $ 0.00251
-0.59%
$ 251.4 million $ 47,876