MECCA Historical Data

MEA Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00291
-0.02%
$ 291.33 million $ 198,427
May 3, 2 PM $ 0.00291
+0.05%
$ 291.39 million $ 197,986
May 3, 1 PM $ 0.00291
-0.14%
$ 291.4 million $ 197,894
May 3, 12 PM $ 0.00292
+0.05%
$ 291.8 million $ 198,573
May 3, 11 AM $ 0.00292
-0.04%
$ 291.63 million $ 198,986
May 3, 10 AM $ 0.00292
+0.00%
$ 291.77 million $ 199,053
May 3, 9 AM $ 0.00292
+0.21%
$ 291.65 million $ 197,278
May 3, 8 AM $ 0.00291
-0.36%
$ 291.18 million $ 195,451
May 3, 7 AM $ 0.00292
+0.01%
$ 292.23 million $ 194,064
May 3, 6 AM $ 0.00292
-0.14%
$ 292.2 million $ 193,160
May 3, 5 AM $ 0.00291
-0.54%
$ 291.03 million $ 193,713
May 3, 4 AM $ 0.00293
-0.01%
$ 292.67 million $ 193,130
May 3, 3 AM $ 0.00293
+0.22%
$ 292.8 million $ 192,201
May 3, 2 AM $ 0.00292
+0.07%
$ 292.24 million $ 191,639
May 3, 1 AM $ 0.00292
+0.14%
$ 291.94 million $ 191,682
May 3, 12 AM $ 0.00292
-0.02%
$ 291.77 million $ 191,324
May 2, 11 PM $ 0.00292
+0.01%
$ 291.87 million $ 190,801
May 2, 10 PM $ 0.00292
+0.25%
$ 291.88 million $ 190,001
May 2, 9 PM $ 0.00291
-0.17%
$ 291.14 million $ 190,013
May 2, 8 PM $ 0.00292
+0.17%
$ 291.6 million $ 188,775
May 2, 7 PM $ 0.00291
-0.09%
$ 291.07 million $ 189,242
May 2, 6 PM $ 0.00291
+0.17%
$ 291.1 million $ 189,246
May 2, 5 PM $ 0.00291
-0.34%
$ 290.58 million $ 188,793
May 2, 4 PM $ 0.00292
-0.16%
$ 291.54 million $ 187,643
May 2, 3 PM $ 0.00292
-0.30%
$ 292.1 million $ 186,378
May 2, 2 PM $ 0.00293
+0.02%
$ 293.02 million $ 187,198
May 2, 1 PM $ 0.00293
+0.02%
$ 292.96 million $ 186,572
May 2, 12 PM $ 0.00293
-0.09%
$ 292.78 million $ 185,744
May 2, 11 AM $ 0.00293
+0.27%
$ 293.13 million $ 185,157
May 2, 10 AM $ 0.00292
-0.06%
$ 292.34 million $ 184,198
May 2, 9 AM $ 0.00293
-0.17%
$ 292.52 million $ 185,901
May 2, 8 AM $ 0.00293
+0.22%
$ 293.02 million $ 187,627
May 2, 7 AM $ 0.00292
+0.07%
$ 292.38 million $ 188,574
May 2, 6 AM $ 0.00292
-1.61%
$ 292.18 million $ 188,437
May 2, 5 AM $ 0.00297
-0.05%
$ 296.82 million $ 189,072
May 2, 4 AM $ 0.00297
+0.13%
$ 296.81 million $ 189,776
May 2, 3 AM $ 0.00296
+0.17%
$ 296.44 million $ 190,219
May 2, 2 AM $ 0.00296
-0.28%
$ 295.94 million $ 191,269
May 2, 1 AM $ 0.00297
+0.15%
$ 296.92 million $ 190,735
May 2, 12 AM $ 0.00296
+0.16%
$ 296.47 million $ 190,873
May 1, 11 PM $ 0.00296
-0.28%
$ 295.98 million $ 190,927
May 1, 10 PM $ 0.00297
+1.65%
$ 296.81 million $ 190,447
May 1, 9 PM $ 0.00292
-0.16%
$ 291.98 million $ 189,533
May 1, 8 PM $ 0.00292
-0.02%
$ 292.44 million $ 189,414
May 1, 7 PM $ 0.00292
+0.13%
$ 292.48 million $ 189,171
May 1, 6 PM $ 0.00292
-0.25%
$ 292.15 million $ 188,895
May 1, 5 PM $ 0.00293
-0.03%
$ 292.89 million $ 189,088
May 1, 4 PM $ 0.00293
-0.07%
$ 292.88 million $ 189,852
May 1, 3 PM $ 0.00293
-0.14%
$ 293.08 million $ 190,036
May 1, 2 PM $ 0.00294
+0.02%
$ 293.51 million $ 189,517