MECCA Historical Data

MEA Page 27
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00236
+0.00%
$ 236 million $ 41,645
10:13 AM $ 0.00236
+0.00%
$ 236 million $ 41,645
10:12 AM $ 0.00236
+0.00%
$ 236 million $ 41,641
10:11 AM $ 0.00236
+0.00%
$ 236 million $ 41,641
10:10 AM $ 0.00236
+0.00%
$ 236 million $ 41,630
10:09 AM $ 0.00236
+0.00%
$ 236 million $ 41,630
10:08 AM $ 0.00236
+0.00%
$ 236 million $ 41,613
10:07 AM $ 0.00236
+0.00%
$ 236 million $ 41,613
10:06 AM $ 0.00236
+0.00%
$ 236 million $ 41,579
10:05 AM $ 0.00236
+0.00%
$ 236 million $ 41,579
10:04 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,532
10:03 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,532
10:02 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,502
10:01 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,502
10:00 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,447
9:59 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,447
9:58 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,436
9:57 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,383
9:56 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,373
9:55 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,334
9:54 AM $ 0.00236
+0.00%
$ 236.3 million $ 41,334
9:53 AM $ 0.00236
+0.00%
$ 236.3 million $ 41,321
9:52 AM $ 0.00236
+0.00%
$ 236.3 million $ 41,294
9:51 AM $ 0.00236
+0.00%
$ 236.3 million $ 41,294
9:50 AM $ 0.00236
+0.00%
$ 236.3 million $ 41,276
9:49 AM $ 0.00236
+0.00%
$ 236 million $ 41,276
9:48 AM $ 0.00236
+0.00%
$ 236 million $ 41,262
9:47 AM $ 0.00236
+0.00%
$ 236 million $ 41,248
9:46 AM $ 0.00236
+0.00%
$ 236 million $ 41,248
9:45 AM $ 0.00236
+0.00%
$ 236 million $ 41,240
9:44 AM $ 0.00236
+0.00%
$ 236 million $ 41,240
9:43 AM $ 0.00236
+0.00%
$ 236 million $ 41,256
9:42 AM $ 0.00236
+0.00%
$ 236 million $ 41,228
9:41 AM $ 0.00236
+0.00%
$ 236 million $ 41,228
9:40 AM $ 0.00236
+0.00%
$ 236 million $ 41,225
9:39 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,225
9:38 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,232
9:37 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,224
9:36 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,224
9:35 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,232
9:34 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,233
9:33 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,233
9:32 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,202
9:31 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,202
9:30 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,213
9:29 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,213
9:28 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,159
9:27 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,159
9:26 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,156
9:25 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,139