MECCA Historical Data

MEA Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00293
-0.14%
$ 293.08 million $ 190,036
May 1, 2 PM $ 0.00294
+0.02%
$ 293.51 million $ 189,517
May 1, 1 PM $ 0.00293
+0.17%
$ 293.45 million $ 190,493
May 1, 12 PM $ 0.00293
-0.14%
$ 292.79 million $ 191,035
May 1, 11 AM $ 0.00293
-0.13%
$ 293.21 million $ 190,666
May 1, 10 AM $ 0.00294
-0.10%
$ 293.6 million $ 191,069
May 1, 9 AM $ 0.00294
+0.07%
$ 293.89 million $ 191,187
May 1, 8 AM $ 0.00294
-0.15%
$ 293.64 million $ 190,944
May 1, 7 AM $ 0.00294
-0.14%
$ 294.14 million $ 190,333
May 1, 6 AM $ 0.00295
+0.35%
$ 294.51 million $ 190,601
May 1, 5 AM $ 0.00294
-0.15%
$ 293.53 million $ 190,023
May 1, 4 AM $ 0.00294
-0.22%
$ 293.91 million $ 189,878
May 1, 3 AM $ 0.00295
+0.22%
$ 294.69 million $ 190,130
May 1, 2 AM $ 0.00294
-0.07%
$ 294.12 million $ 194,402
May 1, 1 AM $ 0.00294
-0.06%
$ 294.38 million $ 193,925
May 1, 12 AM $ 0.00295
-0.08%
$ 294.55 million $ 193,858
Apr 30, 11 PM $ 0.00295
+0.22%
$ 294.78 million $ 194,376
Apr 30, 10 PM $ 0.00294
-0.31%
$ 294.05 million $ 195,439
Apr 30, 9 PM $ 0.00295
-0.10%
$ 294.93 million $ 196,587
Apr 30, 8 PM $ 0.00295
+0.18%
$ 295.25 million $ 196,835
Apr 30, 7 PM $ 0.00295
-0.10%
$ 294.68 million $ 196,940
Apr 30, 6 PM $ 0.00295
+0.05%
$ 294.98 million $ 197,071
Apr 30, 5 PM $ 0.00295
+0.14%
$ 294.8 million $ 196,625
Apr 30, 4 PM $ 0.00294
+0.12%
$ 294.47 million $ 196,838
Apr 30, 3 PM $ 0.00294
-0.08%
$ 294.16 million $ 199,725
Apr 30, 2 PM $ 0.00294
+0.01%
$ 294.39 million $ 199,330
Apr 30, 1 PM $ 0.00294
-0.27%
$ 294.35 million $ 198,883
Apr 30, 12 PM $ 0.00295
+0.01%
$ 295.11 million $ 198,810
Apr 30, 11 AM $ 0.00295
+0.20%
$ 295.02 million $ 199,750
Apr 30, 10 AM $ 0.00295
+0.31%
$ 294.55 million $ 199,829
Apr 30, 9 AM $ 0.00294
+0.08%
$ 293.65 million $ 199,475
Apr 30, 8 AM $ 0.00293
+0.10%
$ 293.41 million $ 199,296
Apr 30, 7 AM $ 0.00293
+0.01%
$ 293.11 million $ 199,523
Apr 30, 6 AM $ 0.00293
+0.01%
$ 293.08 million $ 199,244
Apr 30, 5 AM $ 0.00293
-0.22%
$ 293.04 million $ 199,065
Apr 30, 4 AM $ 0.00294
+0.02%
$ 293.68 million $ 198,840
Apr 30, 3 AM $ 0.00288
-2.09%
$ 288.33 million $ 197,779
Apr 30, 2 AM $ 0.00295
+0.06%
$ 294.54 million $ 193,185
Apr 30, 1 AM $ 0.00294
-0.22%
$ 294.33 million $ 194,100
Apr 30, 12 AM $ 0.00295
-0.24%
$ 295.1 million $ 194,108
Apr 29, 11 PM $ 0.00296
-0.12%
$ 295.86 million $ 193,806
Apr 29, 10 PM $ 0.00296
+0.04%
$ 296.27 million $ 193,375
Apr 29, 9 PM $ 0.00296
+0.06%
$ 296.15 million $ 192,837
Apr 29, 8 PM $ 0.00296
-0.30%
$ 295.91 million $ 194,111
Apr 29, 7 PM $ 0.00297
-0.08%
$ 296.85 million $ 194,127
Apr 29, 6 PM $ 0.00297
-0.11%
$ 297.08 million $ 194,388
Apr 29, 5 PM $ 0.00297
-0.06%
$ 297.46 million $ 194,298
Apr 29, 4 PM $ 0.00298
+0.09%
$ 297.56 million $ 194,389
Apr 29, 3 PM $ 0.00297
-0.06%
$ 297.29 million $ 191,779
Apr 29, 2 PM $ 0.00297
+0.17%
$ 297.47 million $ 191,768