MECCA Historical Data

MEA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00251
-0.59%
$ 251.4 million $ 47,876
Jun 18, 6 AM $ 0.00253
-0.04%
$ 252.9 million $ 48,544
Jun 18, 5 AM $ 0.00253
+0.04%
$ 253 million $ 48,882
Jun 18, 4 AM $ 0.00253
-0.20%
$ 253 million $ 49,007
Jun 18, 3 AM $ 0.00251
-1.03%
$ 250.98 million $ 72,601
Jun 18, 2 AM $ 0.00254
+0.44%
$ 253.6 million $ 49,569
Jun 18, 1 AM $ 0.00252
+1.32%
$ 252.5 million $ 48,944
Jun 18, 12 AM $ 0.00249
-1.69%
$ 248.82 million $ 71,442
Jun 17, 11 PM $ 0.00253
-0.08%
$ 253.1 million $ 48,788
Jun 17, 10 PM $ 0.00253
+0.28%
$ 253.3 million $ 48,431
Jun 17, 9 PM $ 0.00253
+0.04%
$ 252.6 million $ 48,586
Jun 17, 8 PM $ 0.00252
+1.36%
$ 252.5 million $ 48,051
Jun 17, 7 PM $ 0.0025
-0.54%
$ 250.04 million $ 55,976
Jun 17, 6 PM $ 0.00251
+0.43%
$ 251.39 million $ 56,461
Jun 17, 5 PM $ 0.00252
-0.08%
$ 252.4 million $ 47,505
Jun 17, 4 PM $ 0.00253
-0.08%
$ 252.6 million $ 47,419
Jun 17, 3 PM $ 0.00253
+0.36%
$ 252.8 million $ 47,431
Jun 17, 2 PM $ 0.00253
+0.67%
$ 253.2 million $ 47,191
Jun 17, 1 PM $ 0.00252
-0.49%
$ 251.51 million $ 55,279
Jun 17, 12 PM $ 0.00253
+0.18%
$ 252.75 million $ 55,591
Jun 17, 11 AM $ 0.00253
-0.32%
$ 252.7 million $ 55,237
Jun 17, 10 AM $ 0.00253
+1.26%
$ 253.4 million $ 47,288
Jun 17, 9 AM $ 0.00253
+0.45%
$ 252.9 million $ 47,672
Jun 17, 8 AM $ 0.00252
-0.37%
$ 251.76 million $ 55,835
Jun 17, 7 AM $ 0.00253
+0.40%
$ 252.8 million $ 47,087
Jun 17, 6 AM $ 0.00252
-0.51%
$ 251.8 million $ 54,818
Jun 17, 5 AM $ 0.00253
+0.76%
$ 253.1 million $ 45,987
Jun 17, 4 AM $ 0.00251
-0.57%
$ 250.84 million $ 54,186
Jun 17, 3 AM $ 0.00253
-0.24%
$ 252.8 million $ 45,276
Jun 17, 2 AM $ 0.00253
-0.04%
$ 253.4 million $ 45,843
Jun 17, 1 AM $ 0.00252
+0.28%
$ 252.25 million $ 69,324
Jun 17, 12 AM $ 0.00253
+0.27%
$ 253.3 million $ 46,764
Jun 16, 11 PM $ 0.00253
-0.74%
$ 252.63 million $ 54,625
Jun 16, 10 PM $ 0.00254
+0.00%
$ 254.5 million $ 46,808
Jun 16, 9 PM $ 0.00254
+0.00%
$ 254.4 million $ 47,139
Jun 16, 8 PM $ 0.00254
+0.24%
$ 254.5 million $ 47,132
Jun 16, 7 PM $ 0.00246
-1.76%
$ 246 million $ 78,987
Jun 16, 6 PM $ 0.0025
-1.26%
$ 250.39 million $ 70,141
Jun 16, 5 PM $ 0.00254
+0.51%
$ 253.6 million $ 47,465
Jun 16, 4 PM $ 0.00253
+1.26%
$ 252.74 million $ 55,976
Jun 16, 3 PM $ 0.0025
-1.62%
$ 249.59 million $ 79,095
Jun 16, 2 PM $ 0.00254
-0.08%
$ 253.7 million $ 47,320
Jun 16, 1 PM $ 0.00254
+0.32%
$ 254 million $ 47,408
Jun 16, 12 PM $ 0.00253
+0.90%
$ 253.3 million $ 46,867
Jun 16, 11 AM $ 0.00251
-1.08%
$ 251.05 million $ 69,490
Jun 16, 10 AM $ 0.00254
-0.08%
$ 253.8 million $ 47,357
Jun 16, 9 AM $ 0.00253
+1.07%
$ 252.58 million $ 55,730
Jun 16, 8 AM $ 0.0025
-0.65%
$ 249.9 million $ 68,713
Jun 16, 7 AM $ 0.00252
-1.01%
$ 251.54 million $ 68,509
Jun 16, 6 AM $ 0.00254
+0.12%
$ 254 million $ 47,144