MECCA Historical Data

MEA Page 28
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,984
10:50 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,938
10:49 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,938
10:48 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,891
10:47 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,891
10:46 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,854
10:45 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,854
10:44 AM $ 0.00236
+0.00%
$ 236.1 million $ 41,829
10:43 AM $ 0.00236
+0.00%
$ 236.1 million $ 41,829
10:42 AM $ 0.00236
+0.00%
$ 236.1 million $ 41,817
10:41 AM $ 0.00236
+0.00%
$ 236.1 million $ 41,817
10:40 AM $ 0.00236
+0.00%
$ 236.1 million $ 41,785
10:39 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,785
10:38 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,792
10:37 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,792
10:36 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,793
10:35 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,793
10:34 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,802
10:33 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,802
10:32 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,788
10:31 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,788
10:30 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,817
10:29 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,817
10:28 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,802
10:27 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,802
10:26 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,757
10:25 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,757
10:24 AM $ 0.00236
+0.00%
$ 235.7 million $ 41,751
10:23 AM $ 0.00236
+0.00%
$ 235.7 million $ 41,751
10:22 AM $ 0.00236
+0.00%
$ 235.7 million $ 41,735
10:21 AM $ 0.00236
+0.00%
$ 235.7 million $ 41,735
10:20 AM $ 0.00236
+0.00%
$ 235.7 million $ 41,693
10:19 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,693
10:18 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,706
10:17 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,706
10:16 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,665
10:15 AM $ 0.00236
+0.00%
$ 235.8 million $ 41,665
10:14 AM $ 0.00236
+0.00%
$ 236 million $ 41,645
10:13 AM $ 0.00236
+0.00%
$ 236 million $ 41,645
10:12 AM $ 0.00236
+0.00%
$ 236 million $ 41,641
10:11 AM $ 0.00236
+0.00%
$ 236 million $ 41,641
10:10 AM $ 0.00236
+0.00%
$ 236 million $ 41,630
10:09 AM $ 0.00236
+0.00%
$ 236 million $ 41,630
10:08 AM $ 0.00236
+0.00%
$ 236 million $ 41,613
10:07 AM $ 0.00236
+0.00%
$ 236 million $ 41,613
10:06 AM $ 0.00236
+0.00%
$ 236 million $ 41,579
10:05 AM $ 0.00236
+0.00%
$ 236 million $ 41,579
10:04 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,532
10:03 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,532
10:02 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,502