MECCA Historical Data

MEA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00254
+0.04%
$ 253.7 million $ 47,613
Jun 16, 4 AM $ 0.00254
+0.08%
$ 253.7 million $ 47,782
Jun 16, 3 AM $ 0.00254
+1.36%
$ 253.6 million $ 48,043
Jun 16, 2 AM $ 0.00253
-0.04%
$ 253.5 million $ 48,003
Jun 16, 1 AM $ 0.00252
-0.50%
$ 252.22 million $ 55,555
Jun 16, 12 AM $ 0.00253
+0.39%
$ 253.5 million $ 48,100
Jun 15, 11 PM $ 0.00253
-0.43%
$ 252.51 million $ 56,354
Jun 15, 10 PM $ 0.00254
+0.16%
$ 253.6 million $ 48,644
Jun 15, 9 PM $ 0.0025
-0.12%
$ 250.31 million $ 73,649
Jun 15, 8 PM $ 0.00249
-1.84%
$ 249.03 million $ 83,254
Jun 15, 7 PM $ 0.00254
+1.46%
$ 253.6 million $ 48,230
Jun 15, 6 PM $ 0.0025
-1.25%
$ 249.94 million $ 83,659
Jun 15, 5 PM $ 0.00253
-0.24%
$ 253.2 million $ 48,219
Jun 15, 4 PM $ 0.00254
+0.12%
$ 253.8 million $ 47,945
Jun 15, 3 PM $ 0.00253
+2.19%
$ 253.5 million $ 48,593
Jun 15, 2 PM $ 0.00248
+0.35%
$ 247.99 million $ 88,404
Jun 15, 1 PM $ 0.00248
+0.53%
$ 247.95 million $ 83,133
Jun 15, 12 PM $ 0.00247
-0.71%
$ 247.36 million $ 85,755
Jun 15, 11 AM $ 0.00249
-1.41%
$ 249.13 million $ 90,727
Jun 15, 10 AM $ 0.00251
+0.89%
$ 251.3 million $ 91,663
Jun 15, 9 AM $ 0.00249
-0.73%
$ 249.09 million $ 100,898
Jun 15, 8 AM $ 0.00251
+0.87%
$ 250.91 million $ 103,310
Jun 15, 7 AM $ 0.00249
-0.54%
$ 248.74 million $ 105,307
Jun 15, 6 AM $ 0.0025
+0.92%
$ 250.08 million $ 106,653
Jun 15, 5 AM $ 0.00248
-1.88%
$ 247.81 million $ 108,029
Jun 15, 4 AM $ 0.00253
-0.57%
$ 252.55 million $ 111,016
Jun 15, 3 AM $ 0.00254
+0.06%
$ 254 million $ 113,072
Jun 15, 2 AM $ 0.00254
+0.74%
$ 253.86 million $ 115,212
Jun 15, 1 AM $ 0.00252
-0.74%
$ 252 million $ 117,159
Jun 15, 12 AM $ 0.00254
-0.22%
$ 253.88 million $ 117,244
Jun 14, 11 PM $ 0.00254
-0.03%
$ 254.44 million $ 117,583
Jun 14, 10 PM $ 0.00255
-0.02%
$ 254.52 million $ 117,900
Jun 14, 9 PM $ 0.00255
-0.06%
$ 254.56 million $ 118,421
Jun 14, 8 PM $ 0.00255
+0.04%
$ 254.7 million $ 118,264
Jun 14, 7 PM $ 0.00255
+0.26%
$ 254.6 million $ 120,114
Jun 14, 6 PM $ 0.00254
-0.06%
$ 253.93 million $ 121,476
Jun 14, 5 PM $ 0.00254
-0.15%
$ 254.08 million $ 123,264
Jun 14, 4 PM $ 0.00254
+0.08%
$ 254.46 million $ 125,321
Jun 14, 3 PM $ 0.00254
-0.09%
$ 254.26 million $ 123,949
Jun 14, 2 PM $ 0.00255
+0.05%
$ 254.51 million $ 123,214
Jun 14, 1 PM $ 0.00254
+0.19%
$ 254.34 million $ 121,285
Jun 14, 12 PM $ 0.00254
+1.30%
$ 253.85 million $ 119,029
Jun 14, 11 AM $ 0.00251
-0.24%
$ 250.59 million $ 116,063
Jun 14, 10 AM $ 0.00251
+0.16%
$ 251.14 million $ 116,382
Jun 14, 9 AM $ 0.00251
-0.16%
$ 250.75 million $ 115,889
Jun 14, 8 AM $ 0.00251
-0.07%
$ 251.16 million $ 115,161
Jun 14, 7 AM $ 0.00251
+0.03%
$ 251.34 million $ 114,993
Jun 14, 6 AM $ 0.00251
-0.22%
$ 251.26 million $ 115,437
Jun 14, 5 AM $ 0.00252
+0.13%
$ 251.83 million $ 116,240
Jun 14, 4 AM $ 0.00251
-0.05%
$ 251.47 million $ 116,568