MECCA Historical Data

MEA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00298
+0.09%
$ 297.56 million $ 194,389
Apr 29, 3 PM $ 0.00297
-0.06%
$ 297.29 million $ 191,779
Apr 29, 2 PM $ 0.00297
+0.17%
$ 297.47 million $ 191,768
Apr 29, 1 PM $ 0.00297
+0.03%
$ 296.99 million $ 191,273
Apr 29, 12 PM $ 0.00297
+0.48%
$ 296.89 million $ 190,387
Apr 29, 11 AM $ 0.00295
-0.05%
$ 295.43 million $ 189,518
Apr 29, 10 AM $ 0.00296
-0.17%
$ 295.63 million $ 189,434
Apr 29, 9 AM $ 0.00296
+0.14%
$ 296.05 million $ 188,941
Apr 29, 8 AM $ 0.00296
-0.22%
$ 295.63 million $ 188,966
Apr 29, 7 AM $ 0.00296
-0.16%
$ 296.4 million $ 189,198
Apr 29, 6 AM $ 0.00297
-0.04%
$ 296.83 million $ 189,606
Apr 29, 5 AM $ 0.00297
+0.05%
$ 297.04 million $ 190,512
Apr 29, 4 AM $ 0.00297
-0.06%
$ 296.89 million $ 191,037
Apr 29, 3 AM $ 0.00297
+0.09%
$ 296.94 million $ 191,946
Apr 29, 2 AM $ 0.00297
+0.27%
$ 296.56 million $ 191,281
Apr 29, 1 AM $ 0.00296
-0.55%
$ 295.77 million $ 190,809
Apr 29, 12 AM $ 0.00297
+0.21%
$ 297.28 million $ 190,662
Apr 28, 11 PM $ 0.00297
+0.23%
$ 296.65 million $ 190,181
Apr 28, 10 PM $ 0.00296
-0.15%
$ 295.98 million $ 189,943
Apr 28, 9 PM $ 0.00296
+1.37%
$ 296.38 million $ 189,509
Apr 28, 8 PM $ 0.00292
-1.79%
$ 292.25 million $ 188,308
Apr 28, 7 PM $ 0.00298
+0.16%
$ 297.57 million $ 187,618
Apr 28, 6 PM $ 0.00297
+0.19%
$ 297.1 million $ 186,920
Apr 28, 5 PM $ 0.00297
-0.07%
$ 296.54 million $ 187,072
Apr 28, 4 PM $ 0.00297
-0.06%
$ 296.7 million $ 186,905
Apr 28, 3 PM $ 0.00297
+0.12%
$ 296.87 million $ 187,398
Apr 28, 2 PM $ 0.00296
+0.04%
$ 296.41 million $ 187,749
Apr 28, 1 PM $ 0.00296
+0.28%
$ 296.37 million $ 188,529
Apr 28, 12 PM $ 0.00295
+0.20%
$ 295.47 million $ 188,984
Apr 28, 11 AM $ 0.00295
-0.05%
$ 294.76 million $ 189,210
Apr 28, 10 AM $ 0.00295
-0.08%
$ 295.04 million $ 189,075
Apr 28, 9 AM $ 0.00295
+0.17%
$ 295.28 million $ 189,396
Apr 28, 8 AM $ 0.00295
-0.16%
$ 294.69 million $ 188,516
Apr 28, 7 AM $ 0.00295
-0.16%
$ 295.11 million $ 188,288
Apr 28, 6 AM $ 0.00296
+0.18%
$ 295.76 million $ 188,655
Apr 28, 5 AM $ 0.00295
+0.13%
$ 295.29 million $ 188,481
Apr 28, 4 AM $ 0.00295
+0.12%
$ 294.9 million $ 188,429
Apr 28, 3 AM $ 0.00295
+0.07%
$ 294.5 million $ 187,997
Apr 28, 2 AM $ 0.00294
-0.18%
$ 294.26 million $ 188,191
Apr 28, 1 AM $ 0.00295
+0.07%
$ 294.79 million $ 188,663
Apr 28, 12 AM $ 0.00295
+0.14%
$ 294.58 million $ 188,282
Apr 27, 11 PM $ 0.00294
+0.02%
$ 294.16 million $ 188,710
Apr 27, 10 PM $ 0.00294
+0.14%
$ 293.98 million $ 188,266
Apr 27, 9 PM $ 0.00294
-0.20%
$ 293.58 million $ 188,238
Apr 27, 8 PM $ 0.00294
+0.13%
$ 294.16 million $ 188,210
Apr 27, 7 PM $ 0.00294
-0.10%
$ 293.79 million $ 188,691
Apr 27, 6 PM $ 0.00294
-0.02%
$ 294.14 million $ 189,169
Apr 27, 5 PM $ 0.00294
-0.23%
$ 294.32 million $ 189,054
Apr 27, 4 PM $ 0.00295
+0.16%
$ 295.13 million $ 188,823
Apr 27, 3 PM $ 0.00295
+0.12%
$ 294.73 million $ 189,299