MECCA Historical Data

MEA Page 29
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00236
+0.00%
$ 236 million $ 42,157
11:25 AM $ 0.00236
+0.00%
$ 236 million $ 42,127
11:24 AM $ 0.00236
+0.00%
$ 236 million $ 42,127
11:23 AM $ 0.00236
+0.00%
$ 236 million $ 42,111
11:22 AM $ 0.00236
+0.00%
$ 236 million $ 42,111
11:21 AM $ 0.00236
+0.00%
$ 236 million $ 42,106
11:20 AM $ 0.00236
+0.00%
$ 236 million $ 42,093
11:19 AM $ 0.00236
+0.00%
$ 236 million $ 42,093
11:18 AM $ 0.00236
+0.00%
$ 236 million $ 42,088
11:17 AM $ 0.00236
+0.00%
$ 236 million $ 42,088
11:16 AM $ 0.00236
+0.00%
$ 236 million $ 42,100
11:15 AM $ 0.00236
+0.00%
$ 236 million $ 42,100
11:14 AM $ 0.00236
+0.00%
$ 235.9 million $ 42,111
11:13 AM $ 0.00236
+0.00%
$ 235.9 million $ 42,111
11:12 AM $ 0.00236
+0.00%
$ 235.9 million $ 42,114
11:11 AM $ 0.00236
+0.00%
$ 235.9 million $ 42,132
11:10 AM $ 0.00236
+0.00%
$ 235.9 million $ 42,132
11:09 AM $ 0.00236
+0.00%
$ 236 million $ 42,112
11:08 AM $ 0.00236
+0.00%
$ 236 million $ 42,112
11:07 AM $ 0.00236
+0.00%
$ 236 million $ 42,070
11:06 AM $ 0.00236
+0.00%
$ 236 million $ 42,070
11:05 AM $ 0.00236
+0.00%
$ 236 million $ 42,061
11:04 AM $ 0.00236
+0.00%
$ 236 million $ 42,061
11:03 AM $ 0.00236
+0.00%
$ 236 million $ 42,056
11:02 AM $ 0.00236
+0.00%
$ 236 million $ 42,056
11:01 AM $ 0.00236
+0.00%
$ 236 million $ 42,047
11:00 AM $ 0.00236
+0.00%
$ 236 million $ 42,047
10:59 AM $ 0.00236
+0.00%
$ 236 million $ 42,044
10:58 AM $ 0.00236
+0.00%
$ 236 million $ 42,029
10:57 AM $ 0.00236
+0.00%
$ 236 million $ 42,029
10:56 AM $ 0.00236
+0.00%
$ 236 million $ 42,013
10:55 AM $ 0.00236
+0.00%
$ 236 million $ 42,013
10:54 AM $ 0.00236
+0.00%
$ 236.2 million $ 42,004
10:53 AM $ 0.00236
+0.00%
$ 236.2 million $ 42,004
10:52 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,984
10:51 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,984
10:50 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,938
10:49 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,938
10:48 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,891
10:47 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,891
10:46 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,854
10:45 AM $ 0.00236
+0.00%
$ 236.2 million $ 41,854
10:44 AM $ 0.00236
+0.00%
$ 236.1 million $ 41,829
10:43 AM $ 0.00236
+0.00%
$ 236.1 million $ 41,829
10:42 AM $ 0.00236
+0.00%
$ 236.1 million $ 41,817
10:41 AM $ 0.00236
+0.00%
$ 236.1 million $ 41,817
10:40 AM $ 0.00236
+0.00%
$ 236.1 million $ 41,785
10:39 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,785
10:38 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,792
10:37 AM $ 0.00236
+0.00%
$ 235.9 million $ 41,792