MECCA Historical Data

MEA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00327
+0.25%
$ 326.56 million $ 188,871
Mar 16, 2026 $ 0.00326
+0.03%
$ 325.76 million $ 189,335
Mar 15, 2026 $ 0.00326
+0.19%
$ 325.67 million $ 190,218
Mar 14, 2026 $ 0.00325
+2.13%
$ 325.05 million $ 189,712
Mar 13, 2026 $ 0.00318
-1.87%
$ 318.35 million $ 192,582
Mar 12, 2026 $ 0.00324
-0.56%
$ 324.39 million $ 190,907
Mar 11, 2026 $ 0.00326
-3.92%
$ 326.09 million $ 191,563
Mar 10, 2026 $ 0.00339
-2.70%
$ 339.22 million $ 195,810
Mar 9, 2026 $ 0.00349
-0.56%
$ 348.62 million $ 192,070
Mar 8, 2026 $ 0.0035
-0.19%
$ 350.48 million $ 191,428
Mar 7, 2026 $ 0.00351
+0.32%
$ 351.18 million $ 192,113
Mar 6, 2026 $ 0.0035
-0.13%
$ 350.06 million $ 189,255
Mar 5, 2026 $ 0.00351
+0.58%
$ 350.51 million $ 190,192
Mar 4, 2026 $ 0.00348
+0.21%
$ 348.5 million $ 187,126
Mar 3, 2026 $ 0.00348
-1.58%
$ 347.8 million $ 187,572
Mar 2, 2026 $ 0.00353
+0.10%
$ 353.35 million $ 190,330
Mar 1, 2026 $ 0.00353
-0.11%
$ 352.9 million $ 189,837
Feb 28, 2026 $ 0.00353
-0.18%
$ 353.29 million $ 190,150
Feb 27, 2026 $ 0.00354
+0.23%
$ 353.92 million $ 192,215
Feb 26, 2026 $ 0.00353
-0.07%
$ 353.17 million $ 190,200
Feb 25, 2026 $ 0.00353
-0.98%
$ 353.4 million $ 189,229
Feb 24, 2026 $ 0.00357
+0.22%
$ 356.9 million $ 191,800
Feb 23, 2026 $ 0.00356
-2.05%
$ 356.12 million $ 201,431
Feb 22, 2026 $ 0.00364
-1.79%
$ 363.57 million $ 196,139
Feb 21, 2026 $ 0.0037
-0.03%
$ 370.19 million $ 200,857
Feb 20, 2026 $ 0.0037
-3.85%
$ 370.35 million $ 187,954
Feb 19, 2026 $ 0.00385
+1.72%
$ 385.18 million $ 200,260
Feb 18, 2026 $ 0.00379
-1.43%
$ 378.6 million $ 196,793
Feb 17, 2026 $ 0.00384
+2.46%
$ 384.16 million $ 203,978
Feb 16, 2026 $ 0.00375
-6.19%
$ 374.93 million $ 198,277
Feb 15, 2026 $ 0.004
-1.07%
$ 399.63 million $ 208,520
Feb 14, 2026 $ 0.00404
+0.83%
$ 403.94 million $ 208,274
Feb 13, 2026 $ 0.00401
+1.62%
$ 400.61 million $ 180,007
Feb 12, 2026 $ 0.00394
+0.64%
$ 394.22 million $ 186,457
Feb 11, 2026 $ 0.00392
+0.66%
$ 391.7 million $ 184,013
Feb 10, 2026 $ 0.00389
-0.04%
$ 389.14 million $ 190,783
Feb 9, 2026 $ 0.00389
-0.51%
$ 389.42 million $ 186,176
Feb 8, 2026 $ 0.00391
-0.09%
$ 391.29 million $ 195,291
Feb 7, 2026 $ 0.00392
-0.37%
$ 391.62 million $ 184,377
Feb 6, 2026 $ 0.00393
-1.22%
$ 393.06 million $ 188,510
Feb 5, 2026 $ 0.00398
+0.66%
$ 397.88 million $ 179,516
Feb 4, 2026 $ 0.00395
-0.91%
$ 395.18 million $ 179,238
Feb 3, 2026 $ 0.00399
+0.20%
$ 398.79 million $ 185,445
Feb 2, 2026 $ 0.00398
+0.50%
$ 398 million $ 184,879
Feb 1, 2026 $ 0.00396
-4.08%
$ 396 million $ 184,777
Jan 31, 2026 $ 0.00413
-0.80%
$ 412.83 million $ 185,182
Jan 30, 2026 $ 0.00416
-0.19%
$ 416.2 million $ 185,813
Jan 29, 2026 $ 0.00417
+0.00%
$ 417.1 million $ 162,499
Jan 28, 2026 $ 0.00417
+0.27%
$ 416.91 million $ 164,954
Jan 27, 2026 $ 0.00416
-0.21%
$ 415.76 million $ 164,737