MECCA Historical Data

MEA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00301
+0.40%
$ 301.12 million $ 262,543
Apr 16, 11 AM $ 0.003
+0.00%
$ 299.92 million $ 261,861
Apr 16, 10 AM $ 0.003
+0.02%
$ 299.93 million $ 262,475
Apr 16, 9 AM $ 0.003
-0.03%
$ 299.77 million $ 263,093
Apr 16, 8 AM $ 0.003
-0.29%
$ 299.98 million $ 262,994
Apr 16, 7 AM $ 0.00301
+0.34%
$ 300.82 million $ 261,525
Apr 16, 6 AM $ 0.003
+0.15%
$ 299.69 million $ 261,893
Apr 16, 5 AM $ 0.00299
+0.18%
$ 299.3 million $ 235,454
Apr 16, 4 AM $ 0.00299
-0.30%
$ 298.75 million $ 260,502
Apr 16, 3 AM $ 0.003
+0.11%
$ 299.65 million $ 234,681
Apr 16, 2 AM $ 0.00299
+0.41%
$ 299.32 million $ 262,821
Apr 16, 1 AM $ 0.00298
+0.16%
$ 298.04 million $ 267,317
Apr 16, 12 AM $ 0.00298
-0.14%
$ 297.57 million $ 269,786
Apr 15, 11 PM $ 0.00298
-0.30%
$ 297.95 million $ 270,239
Apr 15, 10 PM $ 0.00299
+0.10%
$ 298.84 million $ 271,692
Apr 15, 9 PM $ 0.00299
-0.41%
$ 298.58 million $ 274,502
Apr 15, 8 PM $ 0.003
+0.19%
$ 299.76 million $ 276,781
Apr 15, 7 PM $ 0.00299
+0.17%
$ 299.18 million $ 279,145
Apr 15, 6 PM $ 0.00299
-0.04%
$ 298.68 million $ 282,054
Apr 15, 5 PM $ 0.00299
+0.16%
$ 298.8 million $ 285,362
Apr 15, 4 PM $ 0.00298
+0.00%
$ 298.32 million $ 290,861
Apr 15, 3 PM $ 0.00298
-0.10%
$ 298.33 million $ 293,936
Apr 15, 2 PM $ 0.00299
+0.16%
$ 298.82 million $ 298,324
Apr 15, 1 PM $ 0.00298
+0.20%
$ 298.3 million $ 303,742
Apr 15, 12 PM $ 0.00298
+0.16%
$ 297.83 million $ 307,162
Apr 15, 11 AM $ 0.00298
-0.20%
$ 297.53 million $ 313,191
Apr 15, 10 AM $ 0.00298
+0.02%
$ 298.28 million $ 317,449
Apr 15, 9 AM $ 0.00298
+0.15%
$ 298.37 million $ 321,231
Apr 15, 8 AM $ 0.00298
+0.29%
$ 297.92 million $ 323,331
Apr 15, 7 AM $ 0.00297
+0.50%
$ 297.02 million $ 329,109
Apr 15, 6 AM $ 0.00296
-0.18%
$ 295.6 million $ 331,557
Apr 15, 5 AM $ 0.00296
-0.87%
$ 296.06 million $ 334,304
Apr 15, 4 AM $ 0.00299
-0.28%
$ 298.65 million $ 335,772
Apr 15, 3 AM $ 0.003
+1.54%
$ 300.32 million $ 339,199
Apr 15, 2 AM $ 0.00296
+0.13%
$ 295.77 million $ 342,139
Apr 15, 1 AM $ 0.00296
-0.80%
$ 295.5 million $ 337,730
Apr 15, 12 AM $ 0.00298
-0.48%
$ 297.56 million $ 335,611
Apr 14, 11 PM $ 0.00299
+0.41%
$ 298.62 million $ 335,561
Apr 14, 10 PM $ 0.00298
-0.09%
$ 297.83 million $ 334,512
Apr 14, 9 PM $ 0.00298
+0.25%
$ 298.23 million $ 331,700
Apr 14, 8 PM $ 0.00299
+0.77%
$ 299.08 million $ 329,014
Apr 14, 7 PM $ 0.00297
-0.68%
$ 296.81 million $ 294,223
Apr 14, 6 PM $ 0.00297
+0.47%
$ 297.16 million $ 290,724
Apr 14, 5 PM $ 0.00296
-1.00%
$ 295.79 million $ 287,010
Apr 14, 4 PM $ 0.003
+0.36%
$ 299.52 million $ 281,354
Apr 14, 3 PM $ 0.00298
+0.62%
$ 297.75 million $ 277,839
Apr 14, 2 PM $ 0.00298
+0.23%
$ 298.16 million $ 273,849
Apr 14, 1 PM $ 0.00296
-0.90%
$ 295.58 million $ 268,759
Apr 14, 12 PM $ 0.00299
-0.44%
$ 298.86 million $ 310,775
Apr 14, 11 AM $ 0.00299
-0.49%
$ 299.46 million $ 304,695