MECCA Historical Data

MEA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00242
+0.04%
$ 242.2 million $ 45,557
Jun 21, 12 PM $ 0.00242
+0.12%
$ 242.1 million $ 46,124
Jun 21, 11 AM $ 0.00242
+0.25%
$ 241.8 million $ 46,159
Jun 21, 10 AM $ 0.00241
+0.08%
$ 241.2 million $ 45,946
Jun 21, 9 AM $ 0.00241
-0.12%
$ 241 million $ 45,667
Jun 21, 8 AM $ 0.00241
+0.00%
$ 241.3 million $ 45,534
Jun 21, 7 AM $ 0.00241
+0.33%
$ 241.3 million $ 45,526
Jun 21, 6 AM $ 0.00241
+0.04%
$ 240.6 million $ 45,246
Jun 21, 5 AM $ 0.0024
-0.04%
$ 240.5 million $ 45,547
Jun 21, 4 AM $ 0.0024
-0.04%
$ 240.5 million $ 45,793
Jun 21, 3 AM $ 0.00241
-0.04%
$ 240.6 million $ 46,324
Jun 21, 2 AM $ 0.00241
-0.21%
$ 240.7 million $ 47,528
Jun 21, 1 AM $ 0.00241
+0.08%
$ 241.2 million $ 47,480
Jun 21, 12 AM $ 0.00241
+0.12%
$ 241 million $ 47,667
Jun 20, 11 PM $ 0.00241
+0.00%
$ 240.7 million $ 47,584
Jun 20, 10 PM $ 0.00241
-0.04%
$ 240.7 million $ 47,977
Jun 20, 9 PM $ 0.00241
+0.37%
$ 240.9 million $ 48,185
Jun 20, 8 PM $ 0.0024
-0.04%
$ 240 million $ 48,132
Jun 20, 7 PM $ 0.0024
+0.42%
$ 240.2 million $ 48,280
Jun 20, 6 PM $ 0.00239
+0.04%
$ 239.2 million $ 48,237
Jun 20, 5 PM $ 0.00239
-0.17%
$ 239.1 million $ 48,098
Jun 20, 4 PM $ 0.00239
+0.08%
$ 239.5 million $ 48,534
Jun 20, 3 PM $ 0.00239
-0.04%
$ 239.3 million $ 49,077
Jun 20, 2 PM $ 0.00222
-6.81%
$ 222.34 million $ 75,573
Jun 20, 1 PM $ 0.00239
-0.38%
$ 238.7 million $ 48,309
Jun 20, 12 PM $ 0.0024
+0.08%
$ 239.6 million $ 48,607
Jun 20, 11 AM $ 0.00239
-0.33%
$ 239.5 million $ 48,802
Jun 20, 10 AM $ 0.0024
+0.00%
$ 240.3 million $ 48,880
Jun 20, 9 AM $ 0.0024
+0.17%
$ 240.4 million $ 49,136
Jun 20, 8 AM $ 0.0024
+0.08%
$ 240.1 million $ 49,150
Jun 20, 7 AM $ 0.0024
-0.08%
$ 239.9 million $ 48,876
Jun 20, 6 AM $ 0.0024
-2.36%
$ 240.2 million $ 49,273
Jun 20, 5 AM $ 0.00246
-0.61%
$ 246 million $ 49,092
Jun 20, 4 AM $ 0.00247
+0.24%
$ 247.4 million $ 49,590
Jun 20, 3 AM $ 0.00247
-0.40%
$ 246.8 million $ 49,046
Jun 20, 2 AM $ 0.00248
+0.20%
$ 247.8 million $ 47,789
Jun 20, 1 AM $ 0.00247
+0.20%
$ 247.2 million $ 48,072
Jun 20, 12 AM $ 0.00247
-0.12%
$ 246.7 million $ 48,549
Jun 19, 11 PM $ 0.00247
-0.28%
$ 247 million $ 48,319
Jun 19, 10 PM $ 0.00248
+0.16%
$ 247.7 million $ 48,090
Jun 19, 9 PM $ 0.00247
+0.00%
$ 247.3 million $ 48,555
Jun 19, 8 PM $ 0.00247
+0.16%
$ 247.3 million $ 48,829
Jun 19, 7 PM $ 0.00247
+0.08%
$ 246.9 million $ 48,819
Jun 19, 6 PM $ 0.00247
+0.00%
$ 246.7 million $ 50,067
Jun 19, 5 PM $ 0.00247
-0.04%
$ 246.9 million $ 49,978
Jun 19, 4 PM $ 0.00247
+0.41%
$ 247 million $ 49,847
Jun 19, 3 PM $ 0.00246
+0.29%
$ 246 million $ 49,259
Jun 19, 2 PM $ 0.00245
-0.16%
$ 245.2 million $ 49,285
Jun 19, 1 PM $ 0.00245
+0.08%
$ 245.4 million $ 49,709
Jun 19, 12 PM $ 0.00245
+0.08%
$ 245.3 million $ 49,129