MECCA Historical Data

MEA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000377
+0.27%
$ 37.7 million $ 1,959
Aug 8, 4 PM $ 0.000377
+0.00%
$ 37.7 million $ 2,010
Aug 8, 3 PM $ 0.000376
-0.27%
$ 37.6 million $ 2,069
Aug 8, 2 PM $ 0.000376
+0.00%
$ 37.6 million $ 2,123
Aug 8, 1 PM $ 0.000377
-1.05%
$ 37.7 million $ 2,197
Aug 8, 12 PM $ 0.000382
-12.59%
$ 38.2 million $ 2,320
Aug 8, 11 AM $ 0.000419
-3.23%
$ 41.9 million $ 2,230
Aug 8, 10 AM $ 0.000417
+5.30%
$ 41.7 million $ 2,175
Aug 8, 9 AM $ 0.000396
+0.25%
$ 39.6 million $ 2,110
Aug 8, 8 AM $ 0.000396
+0.00%
$ 39.6 million $ 2,097
Aug 8, 7 AM $ 0.000396
+0.25%
$ 39.6 million $ 2,095
Aug 8, 6 AM $ 0.000396
+1.28%
$ 39.6 million $ 2,113
Aug 8, 5 AM $ 0.000391
+1.82%
$ 39.1 million $ 2,111
Aug 8, 4 AM $ 0.000384
-0.52%
$ 38.4 million $ 2,071
Aug 8, 3 AM $ 0.000385
-1.79%
$ 38.5 million $ 2,030
Aug 8, 2 AM $ 0.000386
+0.78%
$ 38.6 million $ 1,988
Aug 8, 1 AM $ 0.000389
-1.52%
$ 38.9 million $ 1,943
Aug 8, 12 AM $ 0.000386
+0.26%
$ 38.6 million $ 1,902
Aug 7, 11 PM $ 0.000389
+0.00%
$ 38.9 million $ 1,858
Aug 7, 10 PM $ 0.000392
+2.62%
$ 39.2 million $ 1,811
Aug 7, 9 PM $ 0.000382
-3.54%
$ 38.2 million $ 1,765
Aug 7, 8 PM $ 0.000384
-3.27%
$ 38.4 million $ 1,714
Aug 7, 7 PM $ 0.000396
+1.02%
$ 39.6 million $ 1,675
Aug 7, 6 PM $ 0.000391
-1.01%
$ 39.1 million $ 1,615
Aug 7, 5 PM $ 0.000392
+0.00%
$ 39.2 million $ 1,575
Aug 7, 4 PM $ 0.000396
-0.25%
$ 39.6 million $ 1,532
Aug 7, 3 PM $ 0.000397
-0.25%
$ 39.7 million $ 1,490
Aug 7, 2 PM $ 0.000399
-4.55%
$ 39.9 million $ 1,447
Aug 7, 1 PM $ 0.000437
-4.84%
$ 43.66 million $ 6,011
Aug 7, 12 PM $ 0.000466
-0.68%
$ 46.58 million $ 6,028
Aug 7, 11 AM $ 0.000468
-0.21%
$ 46.8 million $ 1,388
Aug 7, 10 AM $ 0.000469
+0.00%
$ 46.9 million $ 1,455
Aug 7, 9 AM $ 0.000469
+0.00%
$ 46.9 million $ 1,531
Aug 7, 8 AM $ 0.000468
-20.95%
$ 46.8 million $ 1,605
Aug 7, 7 AM $ 0.000592
-1.17%
$ 59.2 million $ 3,619
Aug 7, 6 AM $ 0.000598
-0.83%
$ 59.8 million $ 3,807
Aug 7, 5 AM $ 0.000602
+0.00%
$ 60.2 million $ 3,974
Aug 7, 4 AM $ 0.000603
+0.17%
$ 60.3 million $ 4,069
Aug 7, 3 AM $ 0.000601
-0.33%
$ 60.1 million $ 4,183
Aug 7, 2 AM $ 0.000602
+0.00%
$ 60.2 million $ 4,342
Aug 7, 1 AM $ 0.000601
-0.66%
$ 60.1 million $ 4,494
Aug 7, 12 AM $ 0.000603
+0.17%
$ 60.3 million $ 4,638
Aug 6, 11 PM $ 0.000602
+0.17%
$ 60.2 million $ 4,767
Aug 6, 10 PM $ 0.000601
-0.33%
$ 60.1 million $ 4,967
Aug 6, 9 PM $ 0.000602
-0.17%
$ 60.2 million $ 5,092
Aug 6, 8 PM $ 0.000603
+0.17%
$ 60.3 million $ 5,230
Aug 6, 7 PM $ 0.000601
-1.15%
$ 60.1 million $ 5,300
Aug 6, 6 PM $ 0.000607
-0.16%
$ 60.7 million $ 5,360
Aug 6, 5 PM $ 0.000609
+0.16%
$ 60.9 million $ 5,608
Aug 6, 4 PM $ 0.000609
+0.33%
$ 60.9 million $ 5,627