MECCA Historical Data

MEA Page 3
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,136
4:06 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,149
4:05 PM $ 0.00235
+0.00%
$ 234.5 million $ 40,149
4:04 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,179
4:03 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,179
4:02 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,224
4:01 PM $ 0.00234
+0.00%
$ 234.6 million $ 40,224
4:00 PM $ 0.00234
+0.00%
$ 234.6 million $ 40,233
3:59 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,230
3:58 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,230
3:57 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,249
3:56 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,249
3:55 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,273
3:54 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,273
3:53 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,304
3:52 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,304
3:51 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,273
3:50 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,273
3:49 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,283
3:48 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,283
3:47 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,271
3:46 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,271
3:45 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,253
3:44 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,253
3:43 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,251
3:42 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,251
3:41 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,265
3:40 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,265
3:39 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,253
3:38 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,244
3:37 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,244
3:36 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,218
3:35 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,218
3:34 PM $ 0.00235
+0.00%
$ 235 million $ 40,215
3:33 PM $ 0.00235
+0.00%
$ 235 million $ 40,186
3:32 PM $ 0.00235
+0.00%
$ 235 million $ 40,186
3:31 PM $ 0.00235
+0.00%
$ 235 million $ 40,126
3:30 PM $ 0.00235
+0.00%
$ 235 million $ 40,126
3:29 PM $ 0.00235
+0.00%
$ 235.2 million $ 40,101
3:28 PM $ 0.00235
+0.00%
$ 235.2 million $ 40,101
3:27 PM $ 0.00235
+0.00%
$ 235.2 million $ 40,062
3:26 PM $ 0.00235
+0.00%
$ 235.2 million $ 40,062
3:25 PM $ 0.00235
+0.00%
$ 235.2 million $ 40,047
3:24 PM $ 0.00235
+0.00%
$ 235.2 million $ 40,047
3:23 PM $ 0.00235
+0.00%
$ 235.2 million $ 40,022
3:22 PM $ 0.00235
+0.00%
$ 235.2 million $ 39,940
3:21 PM $ 0.00235
+0.00%
$ 235.2 million $ 39,940
3:20 PM $ 0.00235
+0.00%
$ 235.2 million $ 39,945
3:19 PM $ 0.00235
+0.00%
$ 235.3 million $ 39,945
3:18 PM $ 0.00235
+0.00%
$ 235.3 million $ 39,935