MECCA Historical Data

MEA Page 3
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0031
+0.00%
$ 309.81 million $ 268,200
2:30 PM $ 0.0031
+0.00%
$ 309.81 million $ 268,101
2:29 PM $ 0.0031
-0.02%
$ 309.53 million $ 268,101
2:28 PM $ 0.0031
+0.00%
$ 309.53 million $ 268,101
2:27 PM $ 0.0031
+0.00%
$ 309.53 million $ 268,115
2:26 PM $ 0.0031
+0.00%
$ 309.53 million $ 268,171
2:25 PM $ 0.0031
-0.02%
$ 309.53 million $ 268,163
2:24 PM $ 0.0031
+0.00%
$ 309.68 million $ 268,116
2:23 PM $ 0.0031
+0.00%
$ 309.68 million $ 268,116
2:22 PM $ 0.0031
+0.00%
$ 309.68 million $ 268,143
2:21 PM $ 0.0031
+0.00%
$ 309.68 million $ 268,143
2:20 PM $ 0.0031
+0.00%
$ 309.68 million $ 268,158
2:19 PM $ 0.0031
+0.02%
$ 309.69 million $ 268,331
2:18 PM $ 0.0031
+0.00%
$ 309.69 million $ 268,340
2:17 PM $ 0.0031
+0.00%
$ 309.69 million $ 268,340
2:16 PM $ 0.0031
+0.01%
$ 309.69 million $ 268,409
2:15 PM $ 0.0031
+0.00%
$ 309.69 million $ 268,543
2:14 PM $ 0.0031
+0.01%
$ 309.63 million $ 268,543
2:13 PM $ 0.0031
+0.00%
$ 309.63 million $ 268,543
2:12 PM $ 0.0031
+0.00%
$ 309.63 million $ 268,588
2:11 PM $ 0.0031
-0.01%
$ 309.63 million $ 268,651
2:10 PM $ 0.0031
+0.00%
$ 309.63 million $ 268,631
2:09 PM $ 0.0031
+0.00%
$ 309.6 million $ 268,631
2:08 PM $ 0.0031
+0.00%
$ 309.6 million $ 268,541
2:07 PM $ 0.0031
+0.00%
$ 309.6 million $ 268,582
2:06 PM $ 0.0031
+0.00%
$ 309.6 million $ 268,583
2:05 PM $ 0.0031
+0.01%
$ 309.6 million $ 268,583
2:04 PM $ 0.00309
+0.00%
$ 309.49 million $ 268,630
2:03 PM $ 0.00309
+0.00%
$ 309.49 million $ 268,687
2:02 PM $ 0.00309
+0.00%
$ 309.49 million $ 268,687
2:01 PM $ 0.00309
+0.01%
$ 309.49 million $ 268,725
2:00 PM $ 0.00309
+0.01%
$ 309.49 million $ 268,798
1:59 PM $ 0.00309
+0.02%
$ 309.4 million $ 268,798
1:58 PM $ 0.00309
+0.00%
$ 309.4 million $ 268,721
1:57 PM $ 0.00309
+0.00%
$ 309.4 million $ 268,754
1:56 PM $ 0.00309
+0.00%
$ 309.4 million $ 268,844
1:55 PM $ 0.00309
+0.01%
$ 309.4 million $ 268,844
1:54 PM $ 0.00309
+0.00%
$ 309.13 million $ 268,920
1:53 PM $ 0.00309
+0.00%
$ 309.13 million $ 268,984
1:52 PM $ 0.00309
+0.00%
$ 309.13 million $ 268,984
1:51 PM $ 0.00309
+0.01%
$ 309.13 million $ 269,060
1:50 PM $ 0.00309
+0.00%
$ 309.13 million $ 269,102
1:49 PM $ 0.00309
-0.02%
$ 309.06 million $ 269,102
1:48 PM $ 0.00309
+0.00%
$ 309.06 million $ 269,204
1:47 PM $ 0.00309
+0.00%
$ 309.06 million $ 269,204
1:46 PM $ 0.00309
+0.00%
$ 309.06 million $ 269,296
1:45 PM $ 0.00309
-0.01%
$ 309.06 million $ 269,343
1:44 PM $ 0.00309
-0.01%
$ 309.09 million $ 269,319
1:43 PM $ 0.00309
-0.01%
$ 309.09 million $ 269,319
1:42 PM $ 0.00309
+0.00%
$ 309.09 million $ 269,357